Stock analysis Maha Rashtra Apx MAHAPEXLTD
More indepth analysis on MunafaSutra.com
Recent prices of MAHAPEXLTD Maha Rashtra Apx are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 114.07 | 113.10 to 116.00 | 0.68% | 1.01 times |
| 30 Mon Jun 2025 | 113.30 | 113.10 to 116.00 | -1.17% | 0.72 times |
| 27 Fri Jun 2025 | 114.64 | 113.85 to 115.90 | 0.68% | 0.77 times |
| 26 Thu Jun 2025 | 113.87 | 112.51 to 117.07 | -0.79% | 1.39 times |
| 25 Wed Jun 2025 | 114.78 | 112.29 to 118.90 | 1.89% | 0.91 times |
| 24 Tue Jun 2025 | 112.65 | 110.52 to 114.70 | 0.46% | 1.45 times |
| 23 Mon Jun 2025 | 112.13 | 110.40 to 113.99 | -0.42% | 0.46 times |
| 20 Fri Jun 2025 | 112.60 | 112.06 to 115.30 | -2.4% | 1.03 times |
| 19 Thu Jun 2025 | 115.37 | 113.68 to 118.89 | 1.76% | 1.73 times |
| 18 Wed Jun 2025 | 113.38 | 112.50 to 115.00 | -0.35% | 0.88 times |
| 17 Tue Jun 2025 | 113.78 | 112.02 to 115.85 | 0.23% | 0.67 times |
| 16 Mon Jun 2025 | 113.52 | 111.10 to 115.00 | 0.14% | 1.4 times |
Technical analysis forecast for Maha Rashtra Apx Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maha Rashtra Apx MAHAPEXLTD at this time. Stock is falling and might fall more.
It appears as if Maha Rashtra Apx MAHAPEXLTD gave a large move recently.
Stock of Maha Rashtra Apx (MAHAPEXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Maha Rashtra Apx is bearish for shortterm, and stock might move down till 113 or till 111. Use a stoploss of 114.57 and if the stock hits stoploss, then it can shoot up till 116.19