Stock analysis Maha Rashtra Apx MAHAPEXLTD
More indepth analysis on MunafaSutra.com
Recent prices of MAHAPEXLTD Maha Rashtra Apx are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Jul 2025 | 109.00 | 108.45 to 113.08 | -2.64% | 0.93 times |
21 Mon Jul 2025 | 111.96 | 109.97 to 113.00 | 0.89% | 0.54 times |
18 Fri Jul 2025 | 110.97 | 109.25 to 112.79 | -0.88% | 0.45 times |
17 Thu Jul 2025 | 111.95 | 110.10 to 114.48 | -1.08% | 0.98 times |
16 Wed Jul 2025 | 113.17 | 107.76 to 118.95 | 5.02% | 4.69 times |
15 Tue Jul 2025 | 107.76 | 106.61 to 109.79 | 0.44% | 0.99 times |
14 Mon Jul 2025 | 107.29 | 106.00 to 111.58 | -2.34% | 0.63 times |
11 Fri Jul 2025 | 109.86 | 108.36 to 112.00 | -0.95% | 0.31 times |
10 Thu Jul 2025 | 110.91 | 109.21 to 112.49 | 0% | 0.22 times |
09 Wed Jul 2025 | 110.91 | 106.60 to 111.00 | 2.22% | 0.66 times |
08 Tue Jul 2025 | 108.50 | 108.01 to 112.99 | -0.29% | 0.53 times |
07 Mon Jul 2025 | 108.82 | 108.00 to 114.89 | -2.86% | 1.48 times |
Technical analysis forecast for Maha Rashtra Apx Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maha Rashtra Apx MAHAPEXLTD at this time. Stock is falling and might fall more.
It appears as if Maha Rashtra Apx MAHAPEXLTD gave a large move recently.
Stock of Maha Rashtra Apx (MAHAPEXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Maha Rashtra Apx is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Maha Rashtra Apx stays below 109.2, but if it comes above 109.2, then a intra day buy could be more profitable.
If you take a sell trade below 109.2, then use 109.2 as stoploss and 106.4 as target. However if you take a buy trade in Maha Rashtra Apx, then use 109.2 as stoploss and 111.45 as target.