Stock analysis Mahalaxmi Rubtech Limited MHLXMIRU
More indepth analysis on MunafaSutra.com
Recent prices of MHLXMIRU Mahalaxmi Rubtech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon May 2025 | 223.06 | 220.02 to 233.90 | -3.22% | 0.99 times |
| 16 Fri May 2025 | 230.48 | 228.73 to 234.80 | 0.97% | 0.22 times |
| 15 Thu May 2025 | 228.27 | 227.26 to 235.00 | -0.65% | 0.28 times |
| 14 Wed May 2025 | 229.77 | 227.09 to 233.30 | 0.72% | 0.23 times |
| 13 Tue May 2025 | 228.13 | 222.32 to 237.00 | -2.94% | 0.56 times |
| 12 Mon May 2025 | 235.05 | 223.20 to 240.80 | 6.56% | 3.58 times |
| 09 Fri May 2025 | 220.57 | 216.27 to 238.90 | -5.95% | 1.48 times |
| 08 Thu May 2025 | 234.53 | 212.78 to 234.53 | 10% | 3.19 times |
| 07 Wed May 2025 | 213.21 | 206.55 to 216.03 | -0.92% | 0.22 times |
| 06 Tue May 2025 | 215.18 | 215.00 to 221.96 | -1.68% | 0.1 times |
| 05 Mon May 2025 | 218.86 | 214.52 to 219.97 | 2.36% | 0.13 times |
| 02 Fri May 2025 | 213.82 | 207.45 to 217.00 | -0.55% | 0.33 times |
Technical analysis forecast for Mahalaxmi Rubtech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahalaxmi Rubtech Limited MHLXMIRU at this time. Stock is falling and might fall more.
It appears as if Mahalaxmi Rubtech Limited MHLXMIRU gave a large move recently.
Stock of Mahalaxmi Rubtech Limited (MHLXMIRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mahalaxmi Rubtech Limited is bearish for shortterm, and stock might move down till 211.7 or till 195.1. Use a stoploss of 225.58 and if the stock hits stoploss, then it can shoot up till 239.43