Stock analysis Muthoot Microfin Limited MUTHOOTMF
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 144.79 | 142.24 to 147.00 | 1.07% | 1.26 times |
| 02 Wed Jul 2025 | 143.26 | 139.89 to 145.18 | 0.32% | 1.13 times |
| 01 Tue Jul 2025 | 142.80 | 141.99 to 145.90 | -0.48% | 0.47 times |
| 30 Mon Jun 2025 | 143.49 | 140.10 to 148.70 | 2.18% | 1.56 times |
| 27 Fri Jun 2025 | 140.43 | 139.38 to 144.00 | -0.23% | 0.86 times |
| 26 Thu Jun 2025 | 140.75 | 132.00 to 141.85 | 5.8% | 2.08 times |
| 25 Wed Jun 2025 | 133.03 | 131.00 to 135.24 | 1.38% | 0.67 times |
| 24 Tue Jun 2025 | 131.22 | 126.72 to 131.90 | 4.21% | 0.83 times |
| 23 Mon Jun 2025 | 125.92 | 125.15 to 127.15 | -0.13% | 1.62 times |
| 20 Fri Jun 2025 | 126.08 | 125.12 to 127.49 | -0.2% | 0.39 times |
| 19 Thu Jun 2025 | 126.33 | 125.77 to 129.32 | -1.41% | 0.39 times |
| 18 Wed Jun 2025 | 128.14 | 127.40 to 130.19 | -1.09% | 0.37 times |
Technical analysis forecast of Muthoot Microfin Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Microfin Limited MUTHOOTMF at this time. Stock is rising and might rise more.
It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.
Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Muthoot Microfin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Microfin Limited stays above 142.3, but if it comes below 142.3, then a intra day sell could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 136.13 as target. However if you take a buy trade in Muthoot Microfin Limited, then use 142.3 as stoploss and 149.7 as target.