Stock analysis Muthoot Microfin Limited MUTHOOTMF
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 128.13 | 126.25 to 129.00 | 1.37% | 1.05 times |
| 29 Thu May 2025 | 126.40 | 124.12 to 129.69 | -1.96% | 1.62 times |
| 28 Wed May 2025 | 128.93 | 128.75 to 129.64 | -0.06% | 0.96 times |
| 27 Tue May 2025 | 129.01 | 128.44 to 129.74 | -0.02% | 0.74 times |
| 26 Mon May 2025 | 129.03 | 128.80 to 131.00 | -0.13% | 0.79 times |
| 23 Fri May 2025 | 129.20 | 128.56 to 130.69 | -0.57% | 1 times |
| 22 Thu May 2025 | 129.94 | 129.33 to 131.00 | -0.13% | 0.58 times |
| 21 Wed May 2025 | 130.11 | 129.02 to 131.11 | -0.41% | 1.13 times |
| 20 Tue May 2025 | 130.64 | 129.49 to 131.32 | -0.31% | 0.65 times |
| 19 Mon May 2025 | 131.05 | 130.10 to 132.00 | 0.4% | 1.24 times |
| 16 Fri May 2025 | 130.53 | 129.80 to 131.80 | 0.72% | 1.29 times |
| 15 Thu May 2025 | 129.60 | 129.20 to 132.07 | -0.58% | 2.19 times |
Technical analysis forecast for Muthoot Microfin Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Microfin Limited MUTHOOTMF at this time. Stock is falling and might fall more.
It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.
Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Muthoot Microfin Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.6 as stoploss in an intra day buy trade for a target of 132.66. However, stock will show a bearish move below 125.6.