Stock analysis Muthoot Microfin Limited MUTHOOTMF
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Jun 2025 | 125.92 | 125.15 to 127.15 | -0.13% | 1.28 times |
| 20 Fri Jun 2025 | 126.08 | 125.12 to 127.49 | -0.2% | 0.31 times |
| 19 Thu Jun 2025 | 126.33 | 125.77 to 129.32 | -1.41% | 0.31 times |
| 18 Wed Jun 2025 | 128.14 | 127.40 to 130.19 | -1.09% | 0.29 times |
| 17 Tue Jun 2025 | 129.55 | 128.81 to 131.20 | -0.48% | 0.38 times |
| 16 Mon Jun 2025 | 130.18 | 129.55 to 134.69 | -2.77% | 0.89 times |
| 13 Fri Jun 2025 | 133.89 | 133.11 to 137.00 | -2.46% | 1 times |
| 12 Thu Jun 2025 | 137.27 | 134.61 to 140.80 | 0.83% | 1.34 times |
| 11 Wed Jun 2025 | 136.14 | 134.24 to 137.96 | 0.74% | 1.07 times |
| 10 Tue Jun 2025 | 135.14 | 134.21 to 139.00 | 0.19% | 1.9 times |
| 09 Mon Jun 2025 | 134.89 | 130.00 to 136.94 | 5.15% | 2.52 times |
| 06 Fri Jun 2025 | 128.28 | 127.50 to 129.35 | 0.3% | 0.68 times |
Technical analysis forecast for Muthoot Microfin Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Microfin Limited MUTHOOTMF at this time. Stock is falling and might fall more.
It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.
Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Muthoot Microfin Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Microfin Limited stays below 126.8, but if it comes above 126.8, then a intra day buy could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 122.6 as target. However if you take a buy trade in Muthoot Microfin Limited, then use 126.8 as stoploss and 130.29 as target.