Stock analysis Muthoot Microfin Limited MUTHOOTMF
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 152.38 | 151.05 to 154.50 | -1.03% | 0.52 times |
| 28 Thu Aug 2025 | 153.96 | 151.31 to 156.00 | 1.15% | 0.63 times |
| 26 Tue Aug 2025 | 152.21 | 150.20 to 156.79 | -2.59% | 0.42 times |
| 25 Mon Aug 2025 | 156.25 | 155.90 to 159.38 | -1.93% | 0.41 times |
| 22 Fri Aug 2025 | 159.32 | 157.14 to 161.25 | 0.85% | 0.49 times |
| 21 Thu Aug 2025 | 157.98 | 156.65 to 161.60 | -1.16% | 0.71 times |
| 20 Wed Aug 2025 | 159.83 | 157.19 to 160.74 | -0.01% | 0.54 times |
| 19 Tue Aug 2025 | 159.85 | 156.50 to 160.50 | 0.49% | 0.84 times |
| 18 Mon Aug 2025 | 159.07 | 154.01 to 159.90 | 4.6% | 1.31 times |
| 14 Thu Aug 2025 | 152.07 | 150.80 to 162.50 | -1.8% | 3.08 times |
| 13 Wed Aug 2025 | 154.85 | 147.06 to 157.17 | 4.88% | 1.57 times |
| 12 Tue Aug 2025 | 147.65 | 144.79 to 150.70 | -3.5% | 3.57 times |
Technical analysis forecast for Muthoot Microfin Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Microfin Limited MUTHOOTMF at this time. Stock is falling and might fall more.
It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.
Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Muthoot Microfin Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.3 as stoploss in an intra day buy trade for a target of 156.18. However, stock will show a bearish move below 152.3.