Stock analysis Narmada Agrobase Limited NARMADA
More indepth analysis on MunafaSutra.com
Recent prices of NARMADA Narmada Agrobase Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 17.61 | 17.53 to 18.00 | -4.6% | 1.38 times |
| 29 Thu May 2025 | 18.46 | 17.80 to 18.69 | 2.84% | 1.75 times |
| 28 Wed May 2025 | 17.95 | 17.90 to 18.90 | -2.71% | 1.75 times |
| 27 Tue May 2025 | 18.45 | 17.58 to 18.45 | 4.95% | 1.93 times |
| 26 Mon May 2025 | 17.58 | 16.76 to 17.58 | 4.96% | 1.5 times |
| 23 Fri May 2025 | 16.75 | 16.66 to 17.15 | -0.53% | 1.27 times |
| 22 Thu May 2025 | 16.84 | 16.43 to 17.15 | -0.77% | 0.28 times |
| 21 Wed May 2025 | 16.97 | 16.74 to 17.39 | -1.79% | 0.27 times |
| 20 Tue May 2025 | 17.28 | 17.00 to 17.90 | -2.37% | 0.12 times |
| 19 Mon May 2025 | 17.70 | 17.56 to 18.17 | -0.56% | 0.45 times |
| 16 Fri May 2025 | 17.80 | 17.40 to 18.10 | 3.07% | 0.68 times |
| 15 Thu May 2025 | 17.27 | 16.50 to 17.60 | 2.8% | 0.8 times |
Technical analysis forecast for Narmada Agrobase Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Narmada Agrobase Limited NARMADA at this time. Stock is falling and might fall more.
It appears as if Narmada Agrobase Limited NARMADA gave a large move recently.
Stock of Narmada Agrobase Limited (NARMADA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Narmada Agrobase Limited is bearish for shortterm, and stock might move down till 16.8 or till 15.8. Use a stoploss of 17.62 and if the stock hits stoploss, then it can shoot up till 18.45