Stock analysis Narmada Agrobase Limited NARMADA
More indepth analysis on MunafaSutra.com
Recent prices of NARMADA Narmada Agrobase Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 21.17 | 21.05 to 21.75 | -1.07% | 0.14 times |
| 28 Thu Aug 2025 | 21.40 | 21.10 to 22.53 | -3.08% | 0.12 times |
| 26 Tue Aug 2025 | 22.08 | 21.60 to 23.35 | 0.64% | 0.18 times |
| 25 Mon Aug 2025 | 21.94 | 21.60 to 22.55 | -0.05% | 0.4 times |
| 22 Fri Aug 2025 | 21.95 | 21.80 to 22.75 | -3.35% | 1.31 times |
| 21 Thu Aug 2025 | 22.71 | 22.30 to 23.39 | -1.86% | 0.49 times |
| 20 Wed Aug 2025 | 23.14 | 23.00 to 23.75 | -0.47% | 0.43 times |
| 19 Tue Aug 2025 | 23.25 | 22.95 to 23.94 | -1.4% | 1.47 times |
| 18 Mon Aug 2025 | 23.58 | 23.07 to 24.50 | 2.03% | 2.04 times |
| 14 Thu Aug 2025 | 23.11 | 22.40 to 24.25 | 4.29% | 3.07 times |
| 13 Wed Aug 2025 | 22.16 | 21.61 to 23.10 | -2.29% | 0.49 times |
| 12 Tue Aug 2025 | 22.68 | 22.45 to 23.69 | -3.78% | 2.09 times |
Technical analysis forecast for Narmada Agrobase Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Narmada Agrobase Limited NARMADA at this time. Stock is falling and might fall more.
It appears as if Narmada Agrobase Limited NARMADA gave a large move recently.
Stock of Narmada Agrobase Limited (NARMADA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Narmada Agrobase Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.9. However, stock will show a bearish move below 20.8.