Stock analysis Narmada Agrobase Limited NARMADA
More indepth analysis on MunafaSutra.com
Recent prices of NARMADA Narmada Agrobase Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 17.89 | 17.81 to 18.51 | -2.24% | 0.21 times |
| 03 Thu Jul 2025 | 18.30 | 17.62 to 18.65 | 3.21% | 0.2 times |
| 02 Wed Jul 2025 | 17.73 | 17.55 to 18.48 | -2.26% | 0.28 times |
| 01 Tue Jul 2025 | 18.14 | 17.80 to 18.38 | 1.28% | 0.3 times |
| 30 Mon Jun 2025 | 17.91 | 17.61 to 18.08 | 0.34% | 0.32 times |
| 27 Fri Jun 2025 | 17.85 | 17.20 to 20.05 | -5.8% | 2.67 times |
| 26 Thu Jun 2025 | 18.95 | 18.63 to 19.38 | 1.94% | 0.75 times |
| 25 Wed Jun 2025 | 18.59 | 17.23 to 18.69 | 7.96% | 1.75 times |
| 24 Tue Jun 2025 | 17.22 | 16.35 to 17.93 | 5.64% | 1.82 times |
| 23 Mon Jun 2025 | 16.30 | 16.06 to 17.00 | -3.32% | 0.99 times |
| 20 Fri Jun 2025 | 16.86 | 15.60 to 17.25 | 2.31% | 0.93 times |
| 19 Thu Jun 2025 | 16.48 | 16.01 to 16.60 | -0.3% | 1.38 times |
Technical analysis forecast of Narmada Agrobase Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Narmada Agrobase Limited NARMADA at this time. Stock is rising and might rise more.
It appears as if Narmada Agrobase Limited NARMADA gave a large move recently.
Stock of Narmada Agrobase Limited (NARMADA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Narmada Agrobase Limited is bullish for shortterm, and stock might move up till 18.4 or till 19.3. Use a stoploss of 17.63 and if this stock hits its stoploss, then it can fall down till 16.89