Stock analysis Narmada Agrobase Limited NARMADA
More indepth analysis on MunafaSutra.com
Recent prices of NARMADA Narmada Agrobase Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 16.29 | 15.68 to 16.80 | 1.37% | 0.26 times |
| 07 Wed May 2025 | 16.07 | 15.65 to 16.15 | 0.37% | 0.04 times |
| 06 Tue May 2025 | 16.01 | 15.41 to 16.15 | 2.1% | 0.16 times |
| 05 Mon May 2025 | 15.68 | 15.26 to 15.85 | 2.62% | 0.18 times |
| 02 Fri May 2025 | 15.28 | 15.19 to 15.80 | -1.67% | 0.08 times |
| 30 Wed Apr 2025 | 15.54 | 14.82 to 15.80 | 1.9% | 0.29 times |
| 29 Tue Apr 2025 | 15.25 | 15.15 to 16.22 | -4.09% | 0.25 times |
| 28 Mon Apr 2025 | 15.90 | 15.90 to 16.65 | -26.29% | 0.41 times |
| 24 Fri Jan 2025 | 21.57 | 21.33 to 22.78 | -3.23% | 0.67 times |
| 23 Thu Jan 2025 | 22.29 | 22.11 to 23.77 | -3.8% | 2.69 times |
| 22 Wed Jan 2025 | 23.17 | 22.08 to 23.18 | 4.94% | 5.22 times |
| 21 Tue Jan 2025 | 22.08 | 21.66 to 22.87 | 0.87% | 3.72 times |
Technical analysis forecast for Narmada Agrobase Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Narmada Agrobase Limited NARMADA at this time. Stock is falling and might fall more.
It appears as if Narmada Agrobase Limited NARMADA gave a large move recently.
Stock of Narmada Agrobase Limited (NARMADA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Narmada Agrobase Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 18.2. However, stock will show a bearish move below 15.4.