Stock analysis Newgen Software Tech Ltd NEWGEN
More indepth analysis on MunafaSutra.com
Recent prices of NEWGEN Newgen Software Tech Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 1191.80 | 1176.00 to 1207.00 | -1.28% | 0.23 times |
| 18 Wed Jun 2025 | 1207.20 | 1195.00 to 1222.10 | -1.28% | 0.17 times |
| 17 Tue Jun 2025 | 1222.90 | 1215.10 to 1245.00 | -0.87% | 0.45 times |
| 16 Mon Jun 2025 | 1233.60 | 1135.80 to 1267.80 | 5.68% | 4.09 times |
| 13 Fri Jun 2025 | 1167.30 | 1143.00 to 1190.30 | -0.73% | 0.21 times |
| 12 Thu Jun 2025 | 1175.90 | 1173.00 to 1219.90 | -3.17% | 0.21 times |
| 11 Wed Jun 2025 | 1214.40 | 1208.00 to 1232.50 | -0.91% | 0.21 times |
| 10 Tue Jun 2025 | 1225.60 | 1220.00 to 1240.70 | -0.34% | 0.2 times |
| 09 Mon Jun 2025 | 1229.80 | 1222.20 to 1240.20 | -0.36% | 0.2 times |
| 06 Fri Jun 2025 | 1234.20 | 1217.30 to 1245.00 | 0.8% | 0.36 times |
| 05 Thu Jun 2025 | 1224.40 | 1215.20 to 1336.00 | -0.01% | 3.9 times |
| 04 Wed Jun 2025 | 1224.50 | 1220.00 to 1235.00 | 0.27% | 0.12 times |
Technical analysis forecast for Newgen Software Tech Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Newgen Software Tech Ltd NEWGEN at this time. Stock is falling and might fall more.
It appears as if Newgen Software Tech Ltd NEWGEN gave a large move recently.
Stock of Newgen Software Tech Ltd (NEWGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Newgen Software Tech Ltd is bearish for shortterm, and stock might move down till 1179.4 or till 1150.9. Use a stoploss of 1203.13 and if the stock hits stoploss, then it can shoot up till 1226.89