Homepage Active Options Active Stocks

Stock analysis Newgen Software Tech Ltd NEWGEN

More indepth analysis on MunafaSutra.com

Moving Averages for Newgen Software Tech Ltd

  • 5Day Average: 1204.56
  • 12Day Average: 1212.63
  • 20Day Average: 1223.3
  • 50Day Average: 1119.17
  • 100Day Average: 1062.86
  • 150Day Average: 1188.47
  • 200Day Average: 1201.71

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

1209.38, 1192.93, 26.83
Indicator MACD is in positive zone

Indicator ADX (14)

20.21, 29.22, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN Newgen Software Tech Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Jun 2025 1191.80 1176.00 to 1207.00 -1.28% 0.23 times
18 Wed Jun 2025 1207.20 1195.00 to 1222.10 -1.28% 0.17 times
17 Tue Jun 2025 1222.90 1215.10 to 1245.00 -0.87% 0.45 times
16 Mon Jun 2025 1233.60 1135.80 to 1267.80 5.68% 4.09 times
13 Fri Jun 2025 1167.30 1143.00 to 1190.30 -0.73% 0.21 times
12 Thu Jun 2025 1175.90 1173.00 to 1219.90 -3.17% 0.21 times
11 Wed Jun 2025 1214.40 1208.00 to 1232.50 -0.91% 0.21 times
10 Tue Jun 2025 1225.60 1220.00 to 1240.70 -0.34% 0.2 times
09 Mon Jun 2025 1229.80 1222.20 to 1240.20 -0.36% 0.2 times
06 Fri Jun 2025 1234.20 1217.30 to 1245.00 0.8% 0.36 times
05 Thu Jun 2025 1224.40 1215.20 to 1336.00 -0.01% 3.9 times
04 Wed Jun 2025 1224.50 1220.00 to 1235.00 0.27% 0.12 times

Technical analysis forecast for Newgen Software Tech Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Newgen Software Tech Ltd NEWGEN at this time. Stock is falling and might fall more.

It appears as if Newgen Software Tech Ltd NEWGEN gave a large move recently.

Stock of Newgen Software Tech Ltd (NEWGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Newgen Software Tech Ltd is bearish for shortterm, and stock might move down till 1179.4 or till 1150.9. Use a stoploss of 1203.13 and if the stock hits stoploss, then it can shoot up till 1226.89

More indepth analysis on MunafaSutra.com