Stock analysis Newgen Software Tech Ltd NEWGEN
More indepth analysis on MunafaSutra.com
Recent prices of NEWGEN Newgen Software Tech Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 1145.40 | 1140.00 to 1175.90 | -2.25% | 0.42 times |
| 30 Mon Jun 2025 | 1171.80 | 1155.40 to 1175.00 | 1.55% | 0.31 times |
| 27 Fri Jun 2025 | 1153.90 | 1143.10 to 1186.80 | -2.13% | 0.98 times |
| 26 Thu Jun 2025 | 1179.00 | 1160.80 to 1237.40 | 2.38% | 4.99 times |
| 25 Wed Jun 2025 | 1151.60 | 1120.80 to 1155.00 | 2.95% | 0.59 times |
| 24 Tue Jun 2025 | 1118.60 | 1115.00 to 1166.50 | -3.13% | 0.58 times |
| 23 Mon Jun 2025 | 1154.70 | 1140.50 to 1163.10 | 0.11% | 0.3 times |
| 20 Fri Jun 2025 | 1153.40 | 1141.50 to 1209.90 | -3.22% | 1.03 times |
| 19 Thu Jun 2025 | 1191.80 | 1176.00 to 1207.00 | -1.28% | 0.33 times |
| 18 Wed Jun 2025 | 1207.20 | 1195.00 to 1222.10 | -1.28% | 0.25 times |
| 17 Tue Jun 2025 | 1222.90 | 1215.10 to 1245.00 | -0.87% | 0.65 times |
| 16 Mon Jun 2025 | 1233.60 | 1135.80 to 1267.80 | 5.68% | 5.92 times |
Technical analysis forecast for Newgen Software Tech Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Newgen Software Tech Ltd NEWGEN at this time. Stock is falling and might fall more.
It appears as if Newgen Software Tech Ltd NEWGEN gave a large move recently.
Stock of Newgen Software Tech Ltd (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Newgen Software Tech Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1141.3 as stoploss in an intra day buy trade for a target of 1176.36. However, stock will show a bearish move below 1141.3.