Stock analysis NRB Bearing Limited NRBBEARING
More indepth analysis on MunafaSutra.com
Recent prices of NRBBEARING NRB Bearing Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Jun 2025 | 268.60 | 252.10 to 275.00 | 6.55% | 7.7 times |
| 16 Mon Jun 2025 | 252.10 | 247.75 to 256.75 | -1.2% | 1.13 times |
| 13 Fri Jun 2025 | 255.15 | 249.95 to 257.00 | -1.35% | 1.24 times |
| 12 Thu Jun 2025 | 258.65 | 257.50 to 270.60 | -3.63% | 1.16 times |
| 11 Wed Jun 2025 | 268.40 | 266.60 to 271.90 | -0.63% | 0.72 times |
| 10 Tue Jun 2025 | 270.10 | 269.05 to 275.30 | -0.83% | 0.63 times |
| 09 Mon Jun 2025 | 272.35 | 266.15 to 273.50 | 1.6% | 1.23 times |
| 06 Fri Jun 2025 | 268.05 | 265.70 to 272.50 | 0.56% | 0.82 times |
| 05 Thu Jun 2025 | 266.55 | 265.10 to 268.90 | 0.26% | 0.71 times |
| 04 Wed Jun 2025 | 265.85 | 263.10 to 269.45 | -0.37% | 1.14 times |
| 03 Tue Jun 2025 | 266.85 | 265.50 to 272.00 | -0.52% | 1.21 times |
| 02 Mon Jun 2025 | 268.25 | 261.60 to 270.00 | -0.51% | 1.76 times |
Technical analysis forecast of NRB Bearing Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRB Bearing Limited NRBBEARING at this time. Stock is rising and might rise more.
It appears as if NRB Bearing Limited NRBBEARING gave a large move recently.
Stock of NRB Bearing Limited (NRBBEARING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NRB Bearing Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRB Bearing Limited stays above 268.5, but if it comes below 268.5, then a intra day sell could be more profitable.
If you take a sell trade below 268.5, then use 268.5 as stoploss and 262.24 as target. However if you take a buy trade in NRB Bearing Limited, then use 268.5 as stoploss and 276 as target.