Stock analysis Omax Autos Limited OMAXAUTO
More indepth analysis on MunafaSutra.com
Recent prices of OMAXAUTO Omax Autos Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 87.12 | 86.71 to 89.85 | -1.58% | 1.25 times |
| 30 Mon Jun 2025 | 88.52 | 87.68 to 90.45 | 0.96% | 0.9 times |
| 27 Fri Jun 2025 | 87.68 | 87.38 to 89.85 | -0.26% | 0.57 times |
| 26 Thu Jun 2025 | 87.91 | 87.02 to 90.99 | -1.52% | 1.03 times |
| 25 Wed Jun 2025 | 89.27 | 85.27 to 94.49 | 4.69% | 3.85 times |
| 24 Tue Jun 2025 | 85.27 | 84.05 to 87.98 | -0.55% | 0.69 times |
| 23 Mon Jun 2025 | 85.74 | 85.25 to 87.49 | -1.21% | 0.38 times |
| 20 Fri Jun 2025 | 86.79 | 85.60 to 87.99 | 0.39% | 0.42 times |
| 19 Thu Jun 2025 | 86.45 | 85.61 to 87.70 | 1.15% | 0.94 times |
| 18 Wed Jun 2025 | 85.47 | 85.10 to 88.00 | -0.51% | 0.6 times |
| 17 Tue Jun 2025 | 85.91 | 85.25 to 88.89 | -1.64% | 0.62 times |
| 16 Mon Jun 2025 | 87.34 | 84.99 to 87.90 | 2.52% | 1.37 times |
Technical analysis forecast for Omax Autos Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Omax Autos Limited OMAXAUTO at this time. Stock is falling and might fall more.
It appears as if Omax Autos Limited OMAXAUTO gave a large move recently.
Stock of Omax Autos Limited (OMAXAUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Omax Autos Limited is bearish for shortterm, and stock might move down till 85.3 or till 82.5. Use a stoploss of 87.64 and if the stock hits stoploss, then it can shoot up till 89.98