Stock analysis Omax Autos Limited OMAXAUTO
More indepth analysis on MunafaSutra.com
Recent prices of OMAXAUTO Omax Autos Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 116.27 | 114.43 to 121.80 | -0.89% | 0.4 times |
| 24 Tue Dec 2024 | 117.31 | 113.00 to 127.00 | 2.63% | 2.55 times |
| 23 Mon Dec 2024 | 114.30 | 110.50 to 115.01 | 1.08% | 0.3 times |
| 20 Fri Dec 2024 | 113.08 | 112.21 to 119.04 | -2.83% | 0.45 times |
| 19 Thu Dec 2024 | 116.37 | 113.05 to 119.00 | 0.12% | 0.47 times |
| 18 Wed Dec 2024 | 116.23 | 115.21 to 119.23 | 0% | 0.3 times |
| 18 Wed Dec 2024 | 116.23 | 115.21 to 119.23 | -1.74% | 0.3 times |
| 17 Tue Dec 2024 | 118.29 | 117.47 to 120.98 | -0.37% | 0.59 times |
| 16 Mon Dec 2024 | 118.73 | 115.21 to 124.45 | -1.55% | 1.29 times |
| 13 Fri Dec 2024 | 120.60 | 118.21 to 124.40 | -0.12% | 2.05 times |
| 12 Thu Dec 2024 | 120.75 | 120.00 to 127.49 | -2.68% | 1.7 times |
| 11 Wed Dec 2024 | 124.07 | 122.22 to 132.90 | -4.88% | 1.44 times |
Technical analysis forecast for Omax Autos Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Omax Autos Limited OMAXAUTO at this time. Stock is falling and might fall more.
It appears as if Omax Autos Limited OMAXAUTO gave a large move recently.
Stock of Omax Autos Limited (OMAXAUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Omax Autos Limited is bearish for shortterm, and stock might move down till 113 or till 107.6. Use a stoploss of 117.43 and if the stock hits stoploss, then it can shoot up till 121.89