Stock analysis Onward Technologies Limited ONWARDTEC
More indepth analysis on MunafaSutra.com
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 346.85 | 342.35 to 362.05 | -3.25% | 0.29 times |
| 27 Fri Jun 2025 | 358.50 | 356.00 to 368.75 | -3.32% | 1.2 times |
| 26 Thu Jun 2025 | 370.80 | 332.00 to 377.70 | 12.31% | 7.33 times |
| 25 Wed Jun 2025 | 330.15 | 308.20 to 334.45 | 8.07% | 0.45 times |
| 24 Tue Jun 2025 | 305.50 | 302.50 to 318.45 | -1.32% | 0.17 times |
| 23 Mon Jun 2025 | 309.60 | 301.30 to 312.60 | -0.4% | 0.16 times |
| 20 Fri Jun 2025 | 310.85 | 297.60 to 314.75 | 4.42% | 0.16 times |
| 19 Thu Jun 2025 | 297.70 | 296.50 to 307.20 | -2.55% | 0.11 times |
| 18 Wed Jun 2025 | 305.50 | 303.20 to 312.75 | -0.26% | 0.13 times |
| 17 Tue Jun 2025 | 306.30 | 306.00 to 316.25 | -2.28% | 0.09 times |
| 16 Mon Jun 2025 | 313.45 | 302.55 to 316.65 | -0.37% | 0.2 times |
| 13 Fri Jun 2025 | 314.60 | 306.10 to 323.80 | -0.32% | 0.2 times |
Technical analysis forecast of Onward Technologies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Limited ONWARDTEC at this time. Stock is rising and might rise more.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Onward Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Onward Technologies Limited stays above 340.2, but if it comes below 340.2, then a intra day sell could be more profitable.
If you take a sell trade below 340.2, then use 340.2 as stoploss and 319.78 as target. However if you take a buy trade in Onward Technologies Limited, then use 340.2 as stoploss and 364.7 as target.