Stock analysis Onward Technologies Limited ONWARDTEC
More indepth analysis on MunafaSutra.com
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 460.10 | 451.00 to 474.00 | 1.35% | 0.34 times |
| 25 Thu Jul 2024 | 453.95 | 443.95 to 467.85 | -1.63% | 0.37 times |
| 24 Wed Jul 2024 | 461.45 | 426.20 to 475.00 | 8.03% | 0.68 times |
| 23 Tue Jul 2024 | 427.15 | 410.00 to 440.00 | 0% | 0.37 times |
| 23 Tue Jul 2024 | 427.15 | 410.00 to 440.00 | -0.01% | 0.37 times |
| 22 Mon Jul 2024 | 427.20 | 418.80 to 444.80 | -1.2% | 0.37 times |
| 19 Fri Jul 2024 | 432.40 | 426.95 to 484.95 | -8.93% | 1.28 times |
| 18 Thu Jul 2024 | 474.80 | 470.00 to 500.00 | -2.72% | 0.48 times |
| 16 Tue Jul 2024 | 488.10 | 481.00 to 508.00 | 1.67% | 1.31 times |
| 15 Mon Jul 2024 | 480.10 | 463.20 to 486.40 | 5.39% | 1.74 times |
| 12 Fri Jul 2024 | 455.55 | 410.95 to 466.00 | 10.52% | 3.01 times |
| 11 Thu Jul 2024 | 412.20 | 410.00 to 420.55 | -0.96% | 0.17 times |
Technical analysis forecast of Onward Technologies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Limited ONWARDTEC at this time. Stock is rising and might rise more.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Onward Technologies Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 461.7 as stoploss in an intra day sell trade for a target of 438.24. However, stock will show a bullish move above 461.7.