Stock analysis Onward Technologies Limited ONWARDTEC
More indepth analysis on MunafaSutra.com
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 327.90 | 309.60 to 345.70 | 5.98% | 37.96 times |
| 20 Mon Jan 2025 | 309.40 | 298.30 to 312.45 | 2.94% | 0.58 times |
| 17 Fri Jan 2025 | 300.55 | 298.00 to 304.45 | -0.02% | 0.81 times |
| 16 Thu Jan 2025 | 300.60 | 297.55 to 303.70 | 1.13% | 0.9 times |
| 15 Wed Jan 2025 | 297.25 | 296.25 to 306.15 | -1.36% | 0.83 times |
| 14 Tue Jan 2025 | 301.35 | 291.15 to 305.55 | 1.58% | 2.4 times |
| 13 Mon Jan 2025 | 296.65 | 292.85 to 310.45 | 0% | 1.21 times |
| 13 Mon Jan 2025 | 296.65 | 292.85 to 310.45 | -4.78% | 1.21 times |
| 10 Fri Jan 2025 | 311.55 | 309.95 to 319.45 | -2.49% | 0.68 times |
| 09 Thu Jan 2025 | 319.50 | 318.95 to 330.80 | -3.47% | 0.73 times |
| 08 Wed Jan 2025 | 331.00 | 322.20 to 334.00 | -1.14% | 0.64 times |
| 07 Tue Jan 2025 | 334.80 | 322.05 to 340.30 | 4.25% | 1.2 times |
Technical analysis forecast of Onward Technologies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Limited ONWARDTEC at this time. Stock is rising and might rise more.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Onward Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Onward Technologies Limited stays above 327.4, but if it comes below 327.4, then a intra day sell could be more profitable.
If you take a sell trade below 327.4, then use 327.4 as stoploss and 314.61 as target. However if you take a buy trade in Onward Technologies Limited, then use 327.4 as stoploss and 342.6 as target.