Stock analysis Onward Technologies Limited ONWARDTEC
More indepth analysis on MunafaSutra.com
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 452.10 | 451.00 to 470.10 | -3.21% | 0.83 times |
| 02 Thu May 2024 | 467.10 | 464.40 to 476.45 | -0.68% | 0.43 times |
| 30 Tue Apr 2024 | 470.30 | 470.00 to 475.65 | 0.06% | 0.33 times |
| 29 Mon Apr 2024 | 470.00 | 467.00 to 490.00 | 0.09% | 1.35 times |
| 26 Fri Apr 2024 | 469.60 | 462.50 to 480.95 | 1.8% | 2.61 times |
| 25 Thu Apr 2024 | 461.30 | 459.45 to 475.50 | -2.02% | 0.73 times |
| 24 Wed Apr 2024 | 470.80 | 468.05 to 489.20 | -2.54% | 0.82 times |
| 23 Tue Apr 2024 | 483.05 | 480.00 to 497.05 | -1.44% | 0.64 times |
| 22 Mon Apr 2024 | 490.10 | 487.80 to 510.95 | 1.13% | 0.96 times |
| 19 Fri Apr 2024 | 484.60 | 477.95 to 492.15 | -2.38% | 1.01 times |
| 18 Thu Apr 2024 | 496.40 | 488.20 to 506.10 | -1.35% | 1.12 times |
| 16 Tue Apr 2024 | 503.20 | 483.00 to 516.20 | 2.62% | 1.98 times |
Technical analysis forecast for Onward Technologies Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Onward Technologies Limited ONWARDTEC at this time. Stock is falling and might fall more.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Onward Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 447.5, for a target of 461.7 or 473.49