Stock analysis Onward Technologies Limited ONWARDTEC
More indepth analysis on MunafaSutra.com
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 272.00 | 267.05 to 274.50 | 0.26% | 0.55 times |
| 23 Wed Apr 2025 | 271.30 | 253.50 to 278.25 | 7.47% | 2.87 times |
| 22 Tue Apr 2025 | 252.45 | 248.95 to 256.85 | -0.84% | 0.32 times |
| 21 Mon Apr 2025 | 254.60 | 252.75 to 259.80 | 1.74% | 0.5 times |
| 17 Thu Apr 2025 | 250.25 | 239.90 to 256.80 | 1.87% | 0.53 times |
| 16 Wed Apr 2025 | 245.65 | 242.00 to 249.70 | -0.22% | 0.29 times |
| 15 Tue Apr 2025 | 246.20 | 233.00 to 248.00 | 6.83% | 0.83 times |
| 11 Fri Apr 2025 | 230.45 | 221.15 to 235.00 | 6.17% | 0.68 times |
| 09 Wed Apr 2025 | 217.05 | 210.10 to 218.80 | -0.8% | 0.45 times |
| 08 Tue Apr 2025 | 218.80 | 209.05 to 221.15 | 5.07% | 0.97 times |
| 07 Mon Apr 2025 | 208.25 | 206.00 to 234.95 | -14.58% | 2.57 times |
| 04 Fri Apr 2025 | 243.80 | 242.10 to 258.60 | -5.43% | 0.83 times |
Technical analysis forecast of Onward Technologies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Limited ONWARDTEC at this time. Stock is rising and might rise more.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Onward Technologies Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.6 as stoploss in an intra day sell trade for a target of 253.97. However, stock will show a bullish move above 273.6.