Stock analysis Paradeep Phosphates Ltd PARADEEP
More indepth analysis on MunafaSutra.com
Recent prices of PARADEEP Paradeep Phosphates Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 160.41 | 159.55 to 163.20 | -1.46% | 0.64 times |
| 03 Thu Jul 2025 | 162.78 | 158.77 to 163.20 | 2.4% | 0.83 times |
| 02 Wed Jul 2025 | 158.97 | 156.34 to 161.49 | -0.08% | 0.96 times |
| 01 Tue Jul 2025 | 159.10 | 158.25 to 167.15 | -0.55% | 2.1 times |
| 30 Mon Jun 2025 | 159.98 | 157.88 to 163.00 | 1.33% | 1.15 times |
| 27 Fri Jun 2025 | 157.88 | 157.50 to 161.39 | -1.66% | 0.86 times |
| 26 Thu Jun 2025 | 160.54 | 159.80 to 167.40 | -3.13% | 0.99 times |
| 25 Wed Jun 2025 | 165.73 | 164.27 to 169.69 | 0.89% | 1.2 times |
| 24 Tue Jun 2025 | 164.27 | 163.70 to 167.92 | 0.24% | 0.82 times |
| 23 Mon Jun 2025 | 163.88 | 162.21 to 165.44 | -0.99% | 0.51 times |
| 20 Fri Jun 2025 | 165.52 | 162.25 to 166.80 | 0.91% | 0.59 times |
| 19 Thu Jun 2025 | 164.03 | 162.69 to 169.19 | -1.09% | 0.72 times |
Technical analysis forecast for Paradeep Phosphates Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Paradeep Phosphates Ltd PARADEEP at this time. Stock is falling and might fall more.
It appears as if Paradeep Phosphates Ltd PARADEEP gave a large move recently.
Stock of Paradeep Phosphates Ltd (PARADEEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Paradeep Phosphates Ltd is bearish for shortterm, and stock might move down till 157.4 or till 150.4. Use a stoploss of 163.19 and if the stock hits stoploss, then it can shoot up till 169