Stock analysis Petronet LNG Limited PETRONET
More indepth analysis on MunafaSutra.com
Recent prices of PETRONET Petronet LNG Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 299.75 | 294.80 to 301.60 | -0.38% | 1.26 times |
| 03 Thu Jul 2025 | 300.90 | 298.85 to 303.25 | -0.36% | 1.43 times |
| 02 Wed Jul 2025 | 302.00 | 297.90 to 303.00 | 0.68% | 0.7 times |
| 01 Tue Jul 2025 | 299.95 | 298.30 to 304.30 | -0.65% | 1.37 times |
| 30 Mon Jun 2025 | 301.90 | 299.95 to 305.15 | -0.17% | 0.85 times |
| 27 Fri Jun 2025 | 302.40 | 301.05 to 310.00 | 0.87% | 2.09 times |
| 26 Thu Jun 2025 | 299.80 | 296.00 to 300.45 | 1.15% | 1.01 times |
| 25 Wed Jun 2025 | 296.40 | 295.95 to 301.85 | -0.94% | 0.65 times |
| 24 Tue Jun 2025 | 299.20 | 297.50 to 302.30 | 0.96% | 0.66 times |
| 23 Mon Jun 2025 | 296.35 | 291.30 to 297.85 | 0.32% | 0.53 times |
| 20 Fri Jun 2025 | 295.40 | 291.70 to 296.45 | 1.48% | 0.73 times |
| 19 Thu Jun 2025 | 291.10 | 290.10 to 297.95 | -2.04% | 0.47 times |
Technical analysis forecast for Petronet LNG Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Petronet LNG Limited PETRONET at this time. Stock is falling and might fall more.
It appears as if Petronet LNG Limited PETRONET gave a large move recently.
Stock of Petronet LNG Limited (PETRONET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Petronet LNG Limited is bearish for shortterm, and stock might move down till 296.9 or till 291.3. Use a stoploss of 301.52 and if the stock hits stoploss, then it can shoot up till 306.16