Stock analysis Shalby Limited SHALBY
More indepth analysis on MunafaSutra.com
Recent prices of SHALBY Shalby Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 205.98 | 200.10 to 209.69 | 2.31% | 2.21 times |
| 12 Wed Mar 2025 | 201.33 | 194.90 to 202.35 | 1.1% | 1.43 times |
| 11 Tue Mar 2025 | 199.13 | 198.50 to 204.17 | -1.87% | 1.11 times |
| 10 Mon Mar 2025 | 202.92 | 198.81 to 208.18 | -2.34% | 0.9 times |
| 07 Fri Mar 2025 | 207.78 | 201.00 to 216.00 | 3.39% | 1.4 times |
| 06 Thu Mar 2025 | 200.96 | 198.00 to 207.50 | 2.25% | 0.76 times |
| 05 Wed Mar 2025 | 196.53 | 185.30 to 199.00 | 5.23% | 0.9 times |
| 04 Tue Mar 2025 | 186.77 | 183.72 to 194.00 | 0.79% | 0.99 times |
| 03 Mon Mar 2025 | 185.30 | 180.35 to 194.19 | -2.27% | 1.34 times |
| 28 Fri Feb 2025 | 189.61 | 185.35 to 197.55 | -4.38% | 0.94 times |
| 27 Thu Feb 2025 | 198.30 | 197.10 to 206.00 | -1.63% | 0.22 times |
| 25 Tue Feb 2025 | 201.58 | 200.00 to 203.00 | 0.47% | 0.15 times |
Technical analysis forecast of Shalby Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shalby Limited SHALBY at this time. Stock is rising and might rise more.
It appears as if Shalby Limited SHALBY gave a large move recently.
Stock of Shalby Limited (SHALBY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Shalby Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.8 as stoploss in an intra day sell trade for a target of 202.4. However, stock will show a bullish move above 208.8.