Stock analysis Shalby Limited SHALBY
More indepth analysis on MunafaSutra.com
Recent prices of SHALBY Shalby Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
02 Thu May 2024 | 272.60 | 271.30 to 278.85 | -1.69% | 0.59 times |
30 Tue Apr 2024 | 277.30 | 275.70 to 282.00 | -0.54% | 0.7 times |
29 Mon Apr 2024 | 278.80 | 277.00 to 283.20 | -0.34% | 0.76 times |
26 Fri Apr 2024 | 279.75 | 277.35 to 289.00 | -1.36% | 2.03 times |
25 Thu Apr 2024 | 283.60 | 281.05 to 285.90 | 0.67% | 1.48 times |
24 Wed Apr 2024 | 281.70 | 278.00 to 283.80 | 1.46% | 1.08 times |
23 Tue Apr 2024 | 277.65 | 274.10 to 279.75 | 1.41% | 0.78 times |
22 Mon Apr 2024 | 273.80 | 267.50 to 277.00 | 2.68% | 1.1 times |
19 Fri Apr 2024 | 266.65 | 261.80 to 269.80 | -0.39% | 0.64 times |
18 Thu Apr 2024 | 267.70 | 265.50 to 274.30 | -0.67% | 0.84 times |
16 Tue Apr 2024 | 269.50 | 266.15 to 272.00 | -0.06% | 0.59 times |
15 Mon Apr 2024 | 269.65 | 266.00 to 276.15 | -2.79% | 1.16 times |
Technical analysis forecast of Shalby Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shalby Limited SHALBY at this time. Stock is rising and might rise more.
It appears as if Shalby Limited SHALBY gave a large move recently.
Stock of Shalby Limited (SHALBY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Shalby Limited is bullish for shortterm, and stock might move up till 280.1 or till 290.4. Use a stoploss of 271.52 and if this stock hits its stoploss, then it can fall down till 262.96