Stock analysis Standard Industries Limited SIL
More indepth analysis on MunafaSutra.com
Recent prices of SIL Standard Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 19.42 | 19.37 to 19.77 | -0.1% | 0.48 times |
| 03 Thu Jul 2025 | 19.44 | 19.39 to 19.79 | -0.26% | 1.01 times |
| 02 Wed Jul 2025 | 19.49 | 19.39 to 19.90 | 0.41% | 0.93 times |
| 01 Tue Jul 2025 | 19.41 | 19.30 to 19.95 | -0.36% | 2.05 times |
| 30 Mon Jun 2025 | 19.48 | 19.25 to 19.89 | -0.92% | 0.97 times |
| 27 Fri Jun 2025 | 19.66 | 19.46 to 20.00 | 0.56% | 0.49 times |
| 26 Thu Jun 2025 | 19.55 | 19.27 to 19.90 | -0.15% | 0.87 times |
| 25 Wed Jun 2025 | 19.58 | 19.26 to 19.70 | 1.29% | 1.1 times |
| 24 Tue Jun 2025 | 19.33 | 19.17 to 19.91 | 0.99% | 0.78 times |
| 23 Mon Jun 2025 | 19.14 | 19.05 to 19.25 | -0.57% | 0.7 times |
| 20 Fri Jun 2025 | 19.25 | 19.05 to 19.49 | 1.1% | 1.11 times |
| 19 Thu Jun 2025 | 19.04 | 18.91 to 20.53 | -5.56% | 1.96 times |
Technical analysis forecast for Standard Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Standard Industries Limited SIL at this time. Stock is falling and might fall more.
It appears as if Standard Industries Limited SIL gave a large move recently.
Stock of Standard Industries Limited (SIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Standard Industries Limited is bearish for shortterm, and stock might move down till 19.2 or till 18.7. Use a stoploss of 19.56 and if the stock hits stoploss, then it can shoot up till 19.96