Stock analysis SML Isuzu Limited SMLISUZU
More indepth analysis on MunafaSutra.com
Recent prices of SMLISUZU SML Isuzu Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 1757.30 | 1738.50 to 1826.40 | -2.45% | 0.8 times |
| 23 Mon Jun 2025 | 1801.50 | 1790.00 to 1826.80 | -1.16% | 0.47 times |
| 20 Fri Jun 2025 | 1822.60 | 1803.10 to 1841.90 | 0.34% | 0.34 times |
| 19 Thu Jun 2025 | 1816.50 | 1786.10 to 1885.00 | -3.02% | 0.83 times |
| 18 Wed Jun 2025 | 1873.10 | 1861.90 to 1915.30 | -0.28% | 0.8 times |
| 17 Tue Jun 2025 | 1878.30 | 1858.80 to 1919.80 | -0.79% | 0.64 times |
| 16 Mon Jun 2025 | 1893.20 | 1830.20 to 1962.00 | -2.26% | 1.32 times |
| 13 Fri Jun 2025 | 1936.90 | 1820.70 to 2024.00 | 3.21% | 4.1 times |
| 12 Thu Jun 2025 | 1876.70 | 1851.10 to 1923.40 | -0.5% | 0.68 times |
| 11 Wed Jun 2025 | 1886.20 | 1869.80 to 1920.40 | -0.23% | 0.46 times |
| 10 Tue Jun 2025 | 1890.60 | 1886.00 to 1926.80 | 0.38% | 0.36 times |
| 09 Mon Jun 2025 | 1883.50 | 1869.70 to 2000.00 | -1.01% | 1.54 times |
Technical analysis forecast for SML Isuzu Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SML Isuzu Limited SMLISUZU at this time. Stock is falling and might fall more.
It appears as if SML Isuzu Limited SMLISUZU gave a large move recently.
Stock of SML Isuzu Limited (SMLISUZU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SML Isuzu Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SML Isuzu Limited stays below 1784.8, but if it comes above 1784.8, then a intra day buy could be more profitable.
If you take a sell trade below 1784.8, then use 1784.8 as stoploss and 1732.7 as target. However if you take a buy trade in SML Isuzu Limited, then use 1784.8 as stoploss and 1828.17 as target.