Stock analysis SML Isuzu Limited SMLISUZU
More indepth analysis on MunafaSutra.com
Recent prices of SMLISUZU SML Isuzu Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 3685.10 | 3255.60 to 3685.10 | 10% | 1.37 times |
| 21 Mon Jul 2025 | 3350.10 | 3220.00 to 3397.80 | 1.24% | 0.45 times |
| 18 Fri Jul 2025 | 3309.00 | 3277.50 to 3385.80 | -0.84% | 0.38 times |
| 17 Thu Jul 2025 | 3337.00 | 3247.40 to 3354.00 | 3.27% | 0.43 times |
| 16 Wed Jul 2025 | 3231.20 | 3050.00 to 3302.90 | 1.15% | 0.65 times |
| 15 Tue Jul 2025 | 3194.60 | 3130.20 to 3310.80 | -0.94% | 0.5 times |
| 14 Mon Jul 2025 | 3225.00 | 2991.90 to 3250.00 | 7.12% | 0.94 times |
| 11 Fri Jul 2025 | 3010.60 | 2981.00 to 3129.80 | -2.35% | 0.67 times |
| 10 Thu Jul 2025 | 3082.90 | 2970.60 to 3145.50 | 0.83% | 0.89 times |
| 09 Wed Jul 2025 | 3057.60 | 2824.60 to 3253.70 | 7.29% | 3.64 times |
| 08 Tue Jul 2025 | 2849.80 | 2673.10 to 2897.80 | 5.72% | 1.45 times |
| 07 Mon Jul 2025 | 2695.50 | 2554.20 to 2757.00 | -1% | 0.8 times |
Technical analysis forecast of SML Isuzu Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SML Isuzu Limited SMLISUZU at this time. Stock is rising and might rise more.
It appears as if SML Isuzu Limited SMLISUZU gave a large move recently.
Stock of SML Isuzu Limited (SMLISUZU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SML Isuzu Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SML Isuzu Limited stays above 3430.4, but if it comes below 3430.4, then a intra day sell could be more profitable.
If you take a sell trade below 3430.4, then use 3430.4 as stoploss and 2892.79 as target. However if you take a buy trade in SML Isuzu Limited, then use 3430.4 as stoploss and 4075.6 as target.