Stock analysis Sms Lifesciences (i) Ltd SMSLIFE
More indepth analysis on MunafaSutra.com
Recent prices of SMSLIFE Sms Lifesciences (i) Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 1215.80 | 1174.60 to 1229.50 | 3.72% | 1.67 times |
| 27 Fri Jun 2025 | 1172.20 | 1151.00 to 1229.90 | -0.48% | 0.53 times |
| 26 Thu Jun 2025 | 1177.80 | 1160.50 to 1211.80 | -2.07% | 0.36 times |
| 25 Wed Jun 2025 | 1202.70 | 1185.40 to 1210.10 | -0.61% | 1.35 times |
| 24 Tue Jun 2025 | 1210.10 | 1166.20 to 1229.90 | 2.24% | 1.09 times |
| 23 Mon Jun 2025 | 1183.60 | 1143.30 to 1207.40 | 4.21% | 0.88 times |
| 20 Fri Jun 2025 | 1135.80 | 1110.70 to 1138.80 | 2.58% | 0.6 times |
| 19 Thu Jun 2025 | 1107.20 | 1082.90 to 1164.00 | -1.84% | 0.97 times |
| 18 Wed Jun 2025 | 1127.90 | 1111.10 to 1161.20 | -1.83% | 0.77 times |
| 17 Tue Jun 2025 | 1148.90 | 1113.30 to 1187.00 | -2.45% | 0.96 times |
| 16 Mon Jun 2025 | 1177.80 | 1150.00 to 1194.80 | 1.57% | 2.49 times |
| 13 Fri Jun 2025 | 1159.60 | 1130.00 to 1199.00 | -2.02% | 1.25 times |
Technical analysis forecast of Sms Lifesciences (i) Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sms Lifesciences (i) Ltd SMSLIFE at this time. Stock is rising and might rise more.
It appears as if Sms Lifesciences (i) Ltd SMSLIFE gave a large move recently.
Stock of Sms Lifesciences (i) Ltd (SMSLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sms Lifesciences (i) Ltd is bullish for shortterm, and stock might move up till 1267.1 or till 1337. Use a stoploss of 1208.82 and if this stock hits its stoploss, then it can fall down till 1150.58