Stock analysis Sonata Software Limited SONATSOFTW
More indepth analysis on MunafaSutra.com
Recent prices of SONATSOFTW Sonata Software Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 350.85 | 348.15 to 364.90 | -2.05% | 0.4 times |
| 28 Thu Aug 2025 | 358.20 | 356.00 to 366.20 | -1.66% | 0.28 times |
| 26 Tue Aug 2025 | 364.25 | 362.35 to 383.75 | -4.48% | 0.46 times |
| 25 Mon Aug 2025 | 381.35 | 375.05 to 401.50 | 2.29% | 2.3 times |
| 22 Fri Aug 2025 | 372.80 | 368.60 to 377.90 | -1.15% | 0.26 times |
| 21 Thu Aug 2025 | 377.15 | 371.90 to 383.40 | 1.29% | 0.66 times |
| 20 Wed Aug 2025 | 372.35 | 356.95 to 377.00 | 4.62% | 1.04 times |
| 19 Tue Aug 2025 | 355.90 | 354.00 to 360.00 | -0.2% | 0.23 times |
| 18 Mon Aug 2025 | 356.60 | 348.00 to 362.80 | -0.86% | 0.73 times |
| 14 Thu Aug 2025 | 359.70 | 357.00 to 372.40 | -2.11% | 0.8 times |
| 13 Wed Aug 2025 | 367.45 | 353.75 to 385.00 | -1.65% | 3.25 times |
| 12 Tue Aug 2025 | 373.60 | 329.15 to 381.00 | 13.3% | 13.84 times |
Technical analysis forecast for Sonata Software Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sonata Software Limited SONATSOFTW at this time. Stock is falling and might fall more.
It appears as if Sonata Software Limited SONATSOFTW gave a large move recently.
Stock of Sonata Software Limited (SONATSOFTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sonata Software Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sonata Software Limited stays below 356.5, but if it comes above 356.5, then a intra day buy could be more profitable.
If you take a sell trade below 356.5, then use 356.5 as stoploss and 339.6 as target. However if you take a buy trade in Sonata Software Limited, then use 356.5 as stoploss and 370.51 as target.