Stock analysis Sun TV Network Limited SUNTV
More indepth analysis on MunafaSutra.com
Recent prices of SUNTV Sun TV Network Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Mar 2025 | 577.95 | 565.75 to 579.90 | 1.36% | 0.77 times |
| 17 Mon Mar 2025 | 570.20 | 566.00 to 576.00 | -0.04% | 0.41 times |
| 13 Thu Mar 2025 | 570.40 | 566.00 to 581.95 | -0.74% | 0.66 times |
| 12 Wed Mar 2025 | 574.65 | 566.00 to 592.00 | -0.79% | 0.76 times |
| 11 Tue Mar 2025 | 579.20 | 554.15 to 582.60 | 3.25% | 1.2 times |
| 10 Mon Mar 2025 | 560.95 | 555.30 to 582.00 | -1.57% | 1.24 times |
| 07 Fri Mar 2025 | 569.90 | 561.35 to 572.90 | 0.95% | 1.13 times |
| 06 Thu Mar 2025 | 564.55 | 560.20 to 577.45 | -0.68% | 0.83 times |
| 05 Wed Mar 2025 | 568.40 | 549.30 to 571.85 | 1.24% | 1.81 times |
| 04 Tue Mar 2025 | 561.45 | 553.05 to 569.40 | -0.16% | 0.59 times |
| 03 Mon Mar 2025 | 562.35 | 550.30 to 577.25 | 0.15% | 1.37 times |
| 28 Fri Feb 2025 | 561.50 | 553.60 to 579.95 | -3.37% | 1.9 times |
Technical analysis forecast for Sun TV Network Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sun TV Network Limited SUNTV at this time. Stock is falling and might fall more.
It appears as if Sun TV Network Limited SUNTV gave a large move recently.
Stock of Sun TV Network Limited (SUNTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Sun TV Network Limited is bearish for shortterm, and stock might move down till 569.9 or till 558.1. Use a stoploss of 579.7 and if the stock hits stoploss, then it can shoot up till 589.53