Stock analysis Tribhovandas Bhimji Zaveri Limited TBZ
More indepth analysis on MunafaSutra.com
Recent prices of TBZ Tribhovandas Bhimji Zaveri Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Apr 2025 | 195.52 | 195.00 to 203.35 | -3.24% | 0.36 times |
| 29 Tue Apr 2025 | 202.07 | 201.00 to 207.89 | -0.11% | 0.29 times |
| 28 Mon Apr 2025 | 202.30 | 201.50 to 209.00 | -2.55% | 0.72 times |
| 25 Fri Apr 2025 | 207.59 | 205.10 to 221.00 | -5.24% | 0.78 times |
| 24 Thu Apr 2025 | 219.07 | 216.85 to 226.05 | -0.89% | 0.55 times |
| 23 Wed Apr 2025 | 221.03 | 212.31 to 226.60 | 1.47% | 1.75 times |
| 22 Tue Apr 2025 | 217.83 | 203.73 to 232.65 | 5.89% | 3.94 times |
| 21 Mon Apr 2025 | 205.72 | 201.93 to 207.49 | 0.42% | 0.36 times |
| 17 Thu Apr 2025 | 204.86 | 200.41 to 206.90 | 1.24% | 0.47 times |
| 16 Wed Apr 2025 | 202.36 | 198.69 to 207.48 | 2.59% | 0.63 times |
| 15 Tue Apr 2025 | 197.26 | 195.42 to 203.51 | 1.28% | 0.51 times |
| 11 Fri Apr 2025 | 194.76 | 183.34 to 200.80 | 8.69% | 1.12 times |
Technical analysis forecast for Tribhovandas Bhimji Zaveri Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tribhovandas Bhimji Zaveri Limited TBZ at this time. Stock is falling and might fall more.
It appears as if Tribhovandas Bhimji Zaveri Limited TBZ gave a large move recently.
Stock of Tribhovandas Bhimji Zaveri Limited (TBZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tribhovandas Bhimji Zaveri Limited is bearish for shortterm, and stock might move down till 186.2 or till 171.2. Use a stoploss of 198.73 and if the stock hits stoploss, then it can shoot up till 211.26