Stock analysis Tribhovandas Bhimji Zaveri Limited TBZ
More indepth analysis on MunafaSutra.com
Recent prices of TBZ Tribhovandas Bhimji Zaveri Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 126.40 | 123.40 to 128.70 | 0.64% | 0.77 times |
| 18 Thu Apr 2024 | 125.60 | 124.20 to 128.90 | 0.84% | 1.5 times |
| 16 Tue Apr 2024 | 124.55 | 118.30 to 127.45 | 2.98% | 2.14 times |
| 15 Mon Apr 2024 | 120.95 | 114.15 to 124.70 | 0.75% | 1.13 times |
| 12 Fri Apr 2024 | 120.05 | 117.85 to 121.75 | 1.61% | 0.69 times |
| 10 Wed Apr 2024 | 118.15 | 115.50 to 119.20 | -0.25% | 0.6 times |
| 09 Tue Apr 2024 | 118.45 | 117.00 to 123.55 | -2.67% | 0.68 times |
| 08 Mon Apr 2024 | 121.70 | 119.65 to 123.25 | 2.1% | 0.72 times |
| 05 Fri Apr 2024 | 119.20 | 117.55 to 119.90 | -0.71% | 0.42 times |
| 04 Thu Apr 2024 | 120.05 | 115.75 to 121.00 | 3.09% | 1.06 times |
| 03 Wed Apr 2024 | 116.45 | 115.45 to 118.30 | 0.91% | 1.06 times |
| 02 Tue Apr 2024 | 115.40 | 112.00 to 118.00 | 4.1% | 1.44 times |
Technical analysis forecast of Tribhovandas Bhimji Zaveri Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tribhovandas Bhimji Zaveri Limited TBZ at this time. Stock is rising and might rise more.
It appears as if Tribhovandas Bhimji Zaveri Limited TBZ gave a large move recently.
Stock of Tribhovandas Bhimji Zaveri Limited (TBZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!