Stock analysis Tega Industries Limited TEGA
More indepth analysis on MunafaSutra.com
Recent prices of TEGA Tega Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Jul 2025 | 1899.00 | 1881.00 to 1945.00 | -0.21% | 0.58 times |
| 16 Wed Jul 2025 | 1903.00 | 1840.00 to 1969.00 | 3.8% | 3.09 times |
| 15 Tue Jul 2025 | 1833.30 | 1793.00 to 1860.00 | 3.41% | 3.15 times |
| 14 Mon Jul 2025 | 1772.80 | 1690.00 to 1804.00 | 4.66% | 1.02 times |
| 11 Fri Jul 2025 | 1693.90 | 1680.10 to 1724.00 | -2.01% | 0.14 times |
| 10 Thu Jul 2025 | 1728.60 | 1722.20 to 1780.00 | -0.88% | 0.46 times |
| 09 Wed Jul 2025 | 1743.90 | 1717.20 to 1770.60 | 1.43% | 0.15 times |
| 08 Tue Jul 2025 | 1719.30 | 1713.10 to 1765.00 | -2.05% | 0.17 times |
| 07 Mon Jul 2025 | 1755.30 | 1690.10 to 1808.00 | 3.99% | 1.08 times |
| 04 Fri Jul 2025 | 1688.00 | 1596.00 to 1710.90 | 5.41% | 0.46 times |
| 03 Thu Jul 2025 | 1601.40 | 1573.90 to 1619.00 | -0.07% | 0.27 times |
| 02 Wed Jul 2025 | 1602.50 | 1543.80 to 1619.60 | 2.33% | 0.35 times |
Technical analysis forecast of Tega Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tega Industries Limited TEGA at this time. Stock is rising and might rise more.
It appears as if Tega Industries Limited TEGA gave a large move recently.
Stock of Tega Industries Limited (TEGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Tega Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tega Industries Limited stays above 1836.7, but if it comes below 1836.7, then a intra day sell could be more profitable.
If you take a sell trade below 1836.7, then use 1836.7 as stoploss and 1696.8 as target. However if you take a buy trade in Tega Industries Limited, then use 1836.7 as stoploss and 2004.5 as target.