Stock analysis Tree House Education & Accessories Limited TREEHOUSE
More indepth analysis on MunafaSutra.com
Recent prices of TREEHOUSE Tree House Education & Accessories Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 9.75 | 8.95 to 9.90 | 3.39% | 3.26 times |
| 01 Tue Apr 2025 | 9.43 | 9.17 to 9.43 | 4.89% | 0.19 times |
| 28 Fri Mar 2025 | 8.99 | 8.76 to 9.50 | -2.6% | 1.96 times |
| 27 Thu Mar 2025 | 9.23 | 9.23 to 9.97 | -5.04% | 0.93 times |
| 26 Wed Mar 2025 | 9.72 | 9.72 to 10.24 | -5.08% | 1.34 times |
| 25 Tue Mar 2025 | 10.24 | 10.01 to 11.30 | -5.36% | 1.12 times |
| 24 Mon Mar 2025 | 10.82 | 10.73 to 11.77 | -1.55% | 1.65 times |
| 21 Fri Mar 2025 | 10.99 | 10.91 to 11.69 | -4.18% | 1.23 times |
| 20 Thu Mar 2025 | 11.47 | 11.36 to 11.85 | 0.61% | 0.46 times |
| 19 Wed Mar 2025 | 11.40 | 10.60 to 11.96 | -1.04% | 0.77 times |
| 18 Tue Mar 2025 | 11.52 | 11.25 to 12.14 | -3.6% | 0.36 times |
| 17 Mon Mar 2025 | 11.95 | 11.58 to 12.98 | -3.86% | 0.33 times |
Technical analysis forecast for Tree House Education & Accessories Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tree House Education & Accessories Limited TREEHOUSE at this time. Stock is falling and might fall more.
It appears as if Tree House Education & Accessories Limited TREEHOUSE gave a large move recently.
Stock of Tree House Education & Accessories Limited (TREEHOUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tree House Education & Accessories Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 11.5. However, stock will show a bearish move below 9.5.