Stock analysis Tree House Education & Accessories Limited TREEHOUSE
More indepth analysis on MunafaSutra.com
Recent prices of TREEHOUSE Tree House Education & Accessories Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue Aug 2025 | 6.81 | 6.55 to 7.06 | 0% | 1.33 times |
| 04 Mon Aug 2025 | 6.81 | 6.52 to 6.99 | -26.14% | 0.42 times |
| 22 Tue Apr 2025 | 9.22 | 9.16 to 9.65 | -4.46% | 1.71 times |
| 21 Mon Apr 2025 | 9.65 | 9.50 to 10.44 | -3.6% | 1.51 times |
| 17 Thu Apr 2025 | 10.01 | 9.71 to 10.10 | 1.11% | 0.37 times |
| 16 Wed Apr 2025 | 9.90 | 9.72 to 10.44 | -1.69% | 0.2 times |
| 15 Tue Apr 2025 | 10.07 | 9.82 to 10.39 | 1.31% | 1.45 times |
| 11 Fri Apr 2025 | 9.94 | 9.90 to 10.46 | -0.8% | 0.66 times |
| 09 Wed Apr 2025 | 10.02 | 10.02 to 10.98 | -5.02% | 1.41 times |
| 08 Tue Apr 2025 | 10.55 | 9.66 to 10.64 | 4.04% | 1.46 times |
| 07 Mon Apr 2025 | 10.14 | 10.14 to 10.49 | -5.06% | 0.81 times |
| 04 Fri Apr 2025 | 10.68 | 10.20 to 10.74 | 4.4% | 2.58 times |
Technical analysis forecast for Tree House Education & Accessories Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tree House Education & Accessories Limited TREEHOUSE at this time. Stock is falling and might fall more.
It appears as if Tree House Education & Accessories Limited TREEHOUSE gave a large move recently.
Stock of Tree House Education & Accessories Limited (TREEHOUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Tree House Education & Accessories Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.5, for a target of 8.8 or 9.8