Stock analysis Tree House Education & Accessories Limited TREEHOUSE
More indepth analysis on MunafaSutra.com
Recent prices of TREEHOUSE Tree House Education & Accessories Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 7.42 | 7.25 to 7.54 | 0.41% | 0.33 times |
| 28 Thu Aug 2025 | 7.39 | 7.15 to 7.63 | 0% | 0.09 times |
| 26 Tue Aug 2025 | 7.39 | 7.27 to 7.72 | -1.47% | 0.26 times |
| 25 Mon Aug 2025 | 7.50 | 7.46 to 7.99 | -3.35% | 0.33 times |
| 22 Fri Aug 2025 | 7.76 | 7.75 to 8.15 | -4.9% | 1.46 times |
| 21 Thu Aug 2025 | 8.16 | 8.12 to 8.55 | -3.55% | 0.59 times |
| 20 Wed Aug 2025 | 8.46 | 8.20 to 8.68 | 2.05% | 1.02 times |
| 19 Tue Aug 2025 | 8.29 | 7.98 to 8.49 | 4.28% | 1.38 times |
| 18 Mon Aug 2025 | 7.95 | 6.75 to 8.11 | 7.72% | 4.01 times |
| 14 Thu Aug 2025 | 7.38 | 6.75 to 7.45 | 6.49% | 0.64 times |
| 13 Wed Aug 2025 | 6.93 | 6.56 to 6.95 | 2.21% | 0.22 times |
| 12 Tue Aug 2025 | 6.78 | 6.65 to 6.90 | 0.3% | 0.08 times |
Technical analysis forecast for Tree House Education & Accessories Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tree House Education & Accessories Limited TREEHOUSE at this time. Stock is falling and might fall more.
It appears as if Tree House Education & Accessories Limited TREEHOUSE gave a large move recently.
Stock of Tree House Education & Accessories Limited (TREEHOUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tree House Education & Accessories Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.97. However, stock will show a bearish move below 7.1.