Most active CALLS (CE)
- PNBHOUSING CE 900
- PETRONET CE 285
- GODREJPROP CE 2050
- MIDCPNIFTY CE 12750
- SUNPHARMA CE 1640
- INDUSTOWER CE 340
- TRENT CE 4500
- INDUSTOWER CE 345
- MIDCPNIFTY CE 12700
- BRITANNIA CE 6700
- GRASIM CE 3060
- ABFRL CE 66
- CDSL CE 1820
- ITC CE 465
- CHOLAFIN CE 1620
- FINNIFTY CE 27600
- INFY CE 1440
- MIDCPNIFTY CE 13225
- HCLTECH CE 1360
- FINNIFTY CE 29000
- MANAPPURAM CE 240
- ADANIENT CE 2350
- SUNPHARMA CE 1660
- AMBUJACEM CE 560
- ONGC CE 210
- BANKBARODA CE 267
- SBICARD CE 790
- ICICIBANK CE 1390
- AXISBANK CE 1030
- MIDCPNIFTY CE 12775
- JSWENERGY CE 480
- INFY CE 1420
- AMBER CE 9000
- MARUTI CE 13900
- GRASIM CE 2840
- APOLLOHOSP CE 7900
- INDUSTOWER CE 355
- INDUSTOWER CE 330
- HUDCO CE 255
- NTPC CE 305
- MARUTI CE 13600
- INDHOTEL CE 680
- GRANULES CE 450
- LTIM CE 5700
- BANKNIFTY CE 55300
- AUROPHARMA CE 1000
- POLICYBZR CE 1700
- IRB CE 56
- YESBANK CE 17
- VOLTAS CE 1240
- HCLTECH CE 1380
- ALKEM CE 4900
- FINNIFTY CE 27900
- UPL CE 670
- BSE CE 2250
- PIIND CE 4150
- TORNTPOWER CE 1460
- PPLPHARMA CE 180
- ONGC CE 225
- IIFL CE 470
- TATAELXSI CE 6800
- AMBUJACEM CE 575
- CONCOR CE 570
- GODREJCP CE 1140
- POLICYBZR CE 2000
- ADANIENT CE 2300
- PPLPHARMA CE 190
- EICHERMOT CE 5650
- BANKNIFTY CE 60300
- GODREJCP CE 1280
- HFCL CE 70
- FEDERALBNK CE 195
- ICICIBANK CE 1510
- OFSS CE 8400
- FINNIFTY CE 26600
- PHOENIXLTD CE 1700
- BDL CE 1500
- FORTIS CE 910
- ALKEM CE 4950
- MOTHERSON CE 96
- LICI CE 990
- BRITANNIA CE 6400
- HINDZINC CE 380
- CESC CE 192
- SOLARINDS CE 14250
- MAZDOCK CE 2500
- CESC CE 187
- PNBHOUSING CE 980
- EXIDEIND CE 350
- TORNTPOWER CE 1300
- BIOCON CE 385
- HDFCBANK CE 1880
- RELIANCE CE 1310
- LUPIN CE 1900
- ABB CE 5400
- BIOCON CE 365
- ADANIENT CE 2200
- NTPC CE 310
- ATGL CE 590
- EICHERMOT CE 5950
- PERSISTENT CE 4500
Most active PUTS (PE)
- WIPRO PE 210
- CIPLA PE 1300
- INFY PE 1280
- ABFRL PE 71
- BANKNIFTY PE 53100
- TATAPOWER PE 355
- MIDCPNIFTY PE 12050
- SOLARINDS PE 13500
- HINDUNILVR PE 2620
- BANKNIFTY PE 51600
- BANKNIFTY PE 52700
- ADANIPORTS PE 1160
- MIDCPNIFTY PE 11600
- WIPRO PE 215
- HUDCO PE 180
- ZYDUSLIFE PE 820
- LUPIN PE 1740
- MIDCPNIFTY PE 12250
- SBICARD PE 720
- ATGL PE 520
- TATACONSUM PE 970
- INOXWIND PE 140
- TATACONSUM PE 1090
- ASIANPAINT PE 1920
- KALYANKJIL PE 510
- JSWSTEEL PE 940
- SUNPHARMA PE 1440
- DMART PE 3300
- PRESTIGE PE 1500
- LAURUSLABS PE 520
- POLICYBZR PE 1550
- MIDCPNIFTY PE 12425
- SOLARINDS PE 13750
- IOC PE 132
- DIVISLAB PE 5800
- INOXWIND PE 155
- BRITANNIA PE 5850
- ASIANPAINT PE 2560
- PNB PE 92
- MIDCPNIFTY PE 11400
- APOLLOHOSP PE 6750
- PETRONET PE 265
- CUMMINSIND PE 3450
- CIPLA PE 1320
- NHPC PE 75
- POLYCAB PE 6200
- TATACONSUM PE 950
- GRANULES PE 420
- BAJAJ-AUTO PE 7300
- CESC PE 145
- RBLBANK PE 280
- COLPAL PE 2180
- MIDCPNIFTY PE 11800
- ABFRL PE 67
- KAYNES PE 6500
- NYKAA PE 180
- NHPC PE 78
- MANAPPURAM PE 225
- UPL PE 580
- MIDCPNIFTY PE 12775
- TATAMOTORS PE 560
- ABFRL PE 72
- ATGL PE 580
- HFCL PE 67
- MANKIND PE 3000
- AMBER PE 8200
- ABB PE 4900
- MANKIND PE 2000
- RVNL PE 300
- FINNIFTY PE 25000
- KAYNES PE 6400
- PETRONET PE 285
- GLENMARK PE 2060
- HINDUNILVR PE 2640
- PRESTIGE PE 1440
- BIOCON PE 345
- ITC PE 455
- NAUKRI PE 1160
- BANKNIFTY PE 52200
- ICICIBANK PE 1390
- IIFL PE 430
- UNIONBANK PE 115
- NBCC PE 90
- BHARTIARTL PE 1680
- CHOLAFIN PE 1260
- PRESTIGE PE 1400
- MANKIND PE 2250
- TORNTPOWER PE 1160
- DELHIVERY PE 435
- GLENMARK PE 1800
- MIDCPNIFTY PE 12200
- JINDALSTEL PE 820
- MIDCPNIFTY PE 12750
- JUBLFOOD PE 590
- TATASTEEL PE 172
- PGEL PE 680
- LT PE 2900
- OIL PE 380
- PIIND PE 4150
- PETRONET PE 315
- FINNIFTY PE 26600
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Peninsula Land | 38.70 | 99.58 times |
Sarda Energy | 527.15 | 73.24 times |
Motor General | 28.45 | 73.01 times |
Tainwala Chemical | 268.33 | 37.08 times |
Manba Finance | 145.00 | 36.44 times |
Psp Projects | 710.90 | 36.36 times |
Baazar Style | 278.00 | 33.44 times |
Mirza International | 36.10 | 31.8 times |
Cp Capital | 167.15 | 26.38 times |
Bharat Road | 19.63 | 21.69 times |
Endurance Techno | 2606.00 | 21.44 times |
Hindustan Media | 90.00 | 20.44 times |
Zim Laboratories | 85.94 | 20.16 times |
Gujarat Mineral | 407.70 | 16.91 times |
Ambica Agarbat | 26.05 | 16 times |
Shriram Liquidshri | 1064.45 | 15.98 times |
Nakoda Group | 28.59 | 15.78 times |
Sukhjit Starch | 174.73 | 15.28 times |
Ttk Healthcare | 1211.00 | 14.86 times |
Ahlada Engineers | 64.99 | 14.65 times |
Unichem Laboratories | 566.00 | 13.44 times |
Sundaram Brake | 836.60 | 13.14 times |
V2 Retail | 1678.70 | 13.11 times |
Amines Plasticizers | 216.00 | 12.39 times |
Escorts | 3397.60 | 11.4 times |
Khandwala Securities | 24.23 | 11.35 times |
Akzo Nobel | 3724.00 | 10.31 times |
Salona Cotspin | 262.00 | 9.79 times |
Ather Energy | 391.80 | 9.72 times |
Entertainment Network | 154.15 | 9.48 times |
Responsive Industries | 217.00 | 9.05 times |
Aditya Birla | 279.80 | 9.05 times |
Deep Industries | 521.30 | 9 times |
Niit | 122.15 | 8.15 times |
Renaissance Global | 116.59 | 7.85 times |
Atam Valves | 91.40 | 7.61 times |
Bang Overseas | 50.10 | 7.6 times |
Whirlpool India | 1334.40 | 7.48 times |
Mittal Life | 1.71 | 7.42 times |
Jupiter Life | 1450.50 | 7.37 times |
Intense Technologies | 84.10 | 7.12 times |
Ortin Global | 16.38 | 6.97 times |
Dolphinf Ent | 408.00 | 6.95 times |
Orient Press | 89.00 | 6.89 times |
Dj Mediaprint | 109.00 | 6.75 times |
Info Edge | 1371.00 | 6.69 times |
Tataaml Npbet | 278.46 | 6.63 times |
Neogen Chemicals | 1453.10 | 6.6 times |
Albert David | 840.00 | 6.52 times |
Dcm Shriram | 173.00 | 6.44 times |
Grindwell Norton | 1500.00 | 6.21 times |
Delhivery | 461.55 | 6.17 times |
Vip Clothing | 40.08 | 5.66 times |
Orchid Pharma | 802.40 | 5.4 times |
Ace Integrated | 25.32 | 5.35 times |
Euro Panel | 222.00 | 5.18 times |
Stove Kraft | 599.00 | 5.14 times |
Abb India | 5100.00 | 5.12 times |
Maral Overseas | 68.14 | 5.1 times |
Muthoot Finance | 2667.80 | 5 times |
Sumitomo Chem | 638.25 | 4.95 times |
Metro Brands | 1193.20 | 4.94 times |
Yatharth Hosp | 651.00 | 4.91 times |
Zuari Industries | 319.00 | 4.8 times |
Vardhman Acrylics | 46.00 | 4.8 times |
Utkarsh Small | 20.19 | 4.8 times |
Jubilant Agri | 2224.00 | 4.79 times |
Pearl Polymers | 36.63 | 4.61 times |
Narayana Hrudayalaya | 1837.00 | 4.6 times |
Birlanu | 2044.00 | 4.55 times |
Allied Digital | 157.74 | 4.41 times |
Uniparts India | 349.00 | 4.35 times |
Tata Investment | 6981.00 | 4.34 times |
Vesuvius India | 532.20 | 4.18 times |
Ttk Prestige | 631.00 | 4.17 times |
Fischer Medical | 968.00 | 4.09 times |
Astron Paper | 14.10 | 4.06 times |
Piccadily Agro | 671.50 | 3.99 times |
G R | 1225.00 | 3.98 times |
Orient Ceratech | 41.90 | 3.95 times |
Barak Valley | 45.00 | 3.95 times |
Bhageria Industries | 182.70 | 3.95 times |
Tips Films | 483.05 | 3.93 times |
Sheela Foam | 707.00 | 3.83 times |
Steelcast | 1030.10 | 3.81 times |
Prem Explosives | 444.00 | 3.79 times |
Reliance Chemotex | 171.55 | 3.67 times |
Blb | 15.03 | 3.67 times |
Kalyani Forge | 691.00 | 3.66 times |
Sirca Paint | 440.50 | 3.65 times |
Shakti Pumps | 827.50 | 3.62 times |
Federal Bank | 196.45 | 3.61 times |
Multi Commodity | 7983.00 | 3.59 times |
Ugar Sugar | 42.86 | 3.51 times |
Vascon Engineers | 55.48 | 3.49 times |
Credit Analysis | 1650.10 | 3.49 times |
Rategain Travel | 442.60 | 3.44 times |
North East | 22.16 | 3.44 times |
Mangalore Chemicals | 362.00 | 3.41 times |
Airo Lam | 108.96 | 3.4 times |