Most active CALLS (CE)
- POONAWALLA CE 445
- RVNL CE 500
- UNITDSPR CE 1460
- UNITDSPR CE 1480
- BALKRISIND CE 2560
- UNITDSPR CE 1520
- PAGEIND CE 49500
- PAGEIND CE 48500
- UNITDSPR CE 1500
- JSL CE 820
- NCC CE 257
- UNITDSPR CE 1540
- IEX CE 195
- ASIANPAINT CE 2080
- BOSCHLTD CE 33500
- IEX CE 192
- AUBANK CE 805
- UNITDSPR CE 1560
- INDIGO CE 6400
- IEX CE 190
- IEX CE 197
- CDSL CE 1280
- KAYNES CE 5600
- PNB CE 121
- PAGEIND CE 54000
- MAXHEALTH CE 1300
- CAMS CE 4800
- SONACOMS CE 460
- BALKRISIND CE 2520
- UNITDSPR CE 1600
- IGL CE 237
- KPITTECH CE 1260
- BANKNIFTY CE 61400
- BALKRISIND CE 2660
- UNITDSPR CE 1420
- IEX CE 222
- OIL CE 460
- BDL CE 1850
- TECHM CE 1480
- OIL CE 500
- OIL CE 470
- UNITDSPR CE 1400
- MANKIND CE 2650
- UNITDSPR CE 1440
- AUBANK CE 840
- BALKRISIND CE 2680
- IGL CE 247
- UNITDSPR CE 1580
- FINNIFTY CE 28800
- SONACOMS CE 530
- BLUESTARCO CE 1740
- TIINDIA CE 2950
- TVSMOTOR CE 2820
- TVSMOTOR CE 2860
- BLUESTARCO CE 1840
- TATAELXSI CE 7300
- BANKBARODA CE 245
- OIL CE 450
- SJVN CE 118
- KALYANKJIL CE 530
- SONACOMS CE 480
- KPITTECH CE 1280
- TVSMOTOR CE 2840
- TVSMOTOR CE 3020
- BANKINDIA CE 126
- IRB CE 57
- MIDCPNIFTY CE 13825
- HDFCAMC CE 5400
- UNITDSPR CE 1660
- NHPC CE 99
- WIPRO CE 277
- HCLTECH CE 1920
- KPITTECH CE 1380
- MIDCPNIFTY CE 13225
- EXIDEIND CE 435
- MIDCPNIFTY CE 13275
- ABCAPITAL CE 252
- ATGL CE 640
- ASIANPAINT CE 2060
- BPCL CE 310
- HINDPETRO CE 455
- OIL CE 480
- OBEROIRLTY CE 2080
- TVSMOTOR CE 2960
- HINDZINC CE 590
- TITAN CE 3720
- KALYANKJIL CE 510
- BIOCON CE 390
- HCLTECH CE 1860
- SHREECEM CE 30250
- OFSS CE 9900
- BLUESTARCO CE 1720
- IOC CE 146
- SHREECEM CE 30750
- IEX CE 205
- HINDZINC CE 410
- ATGL CE 630
- HEROMOTOCO CE 4450
- MIDCPNIFTY CE 13850
- TVSMOTOR CE 2780
- VBL CE 560
Most active PUTS (PE)
- UNITDSPR PE 1320
- UNITDSPR PE 1380
- FINNIFTY PE 23400
- UNITDSPR PE 1200
- UNITDSPR PE 1400
- OIL PE 460
- CDSL PE 1920
- BPCL PE 335
- DIVISLAB PE 6150
- AXISBANK PE 1290
- UNITDSPR PE 1440
- OIL PE 450
- ABCAPITAL PE 185
- MANAPPURAM PE 285
- ALKEM PE 5450
- OIL PE 480
- UNITDSPR PE 1480
- MPHASIS PE 2760
- OBEROIRLTY PE 1980
- UNITDSPR PE 1420
- KEI PE 4000
- CESC PE 172
- IEX PE 165
- TVSMOTOR PE 2840
- IEX PE 182
- MANAPPURAM PE 290
- OIL PE 470
- MUTHOOTFIN PE 2680
- BPCL PE 330
- PHOENIXLTD PE 1700
- BIOCON PE 365
- EXIDEIND PE 450
- HEROMOTOCO PE 4450
- OIL PE 440
- UNITDSPR PE 1520
- UNITDSPR PE 1500
- TVSMOTOR PE 2880
- KPITTECH PE 1480
- HINDUNILVR PE 2720
- HDFCAMC PE 4600
- SUNPHARMA PE 1900
- UNITDSPR PE 1460
- MPHASIS PE 2780
- TVSMOTOR PE 2520
- WIPRO PE 277
- MANKIND PE 2450
- IOC PE 133
- IEX PE 175
- KEI PE 3850
- BALKRISIND PE 2520
- AMBUJACEM PE 605
- EXIDEIND PE 305
- ZYDUSLIFE PE 1030
- NIFTYNXT50 PE 67000
- PAGEIND PE 46500
- FINNIFTY PE 27500
- TVSMOTOR PE 2820
- IEX PE 192
- WIPRO PE 262
- BPCL PE 325
- GLENMARK PE 1640
- LUPIN PE 2020
- JSWENERGY PE 560
- HINDPETRO PE 455
- ICICIPRULI PE 715
- HEROMOTOCO PE 4750
- HEROMOTOCO PE 3300
- MIDCPNIFTY PE 14000
- FINNIFTY PE 23800
- HDFCAMC PE 4850
- TITAN PE 3320
- HINDZINC PE 570
- BANKBARODA PE 237
- GLENMARK PE 1660
- ONGC PE 265
- IEX PE 185
- ABCAPITAL PE 257
- BANKBARODA PE 227
- MUTHOOTFIN PE 2640
- UNITDSPR PE 1720
- BPCL PE 340
- ABCAPITAL PE 247
- INFY PE 1640
- HINDPETRO PE 425
- IEX PE 170
- JINDALSTEL PE 980
- MUTHOOTFIN PE 2620
- KAYNES PE 5600
- BANKNIFTY PE 46200
- FINNIFTY PE 24600
- AUBANK PE 780
- HINDZINC PE 560
- ABCAPITAL PE 245
- MPHASIS PE 2840
- EICHERMOT PE 5650
- JIOFIN PE 340
- TECHM PE 1760
- ALKEM PE 5500
- PIDILITIND PE 2920
- FINNIFTY PE 27600
- FINNIFTY PE 23500
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Rhi Magnesita | 484.50 | 76.85 times |
| Route Mobile | 1058.35 | 63.22 times |
| Sterlite Technologies | 84.49 | 30.84 times |
| Mangalam Global | 13.52 | 27.87 times |
| Prajay Engineers | 23.58 | 21.16 times |
| Eris Lifesciences | 1794.90 | 21.03 times |
| Zenith Steel | 8.50 | 20.62 times |
| Aia Engineering | 3448.10 | 16.24 times |
| Nava | 558.40 | 15.88 times |
| Udayshivakumar Infra | 41.80 | 15.82 times |
| Subros | 859.65 | 15.58 times |
| Soma Textiles | 43.60 | 15.19 times |
| Elgi Equipments | 528.80 | 13.88 times |
| Innova Captab | 955.00 | 12.13 times |
| Ratnamani Metals | 2885.00 | 11.9 times |
| Hma Agro | 33.18 | 11.71 times |
| Landmark Property | 10.02 | 10.22 times |
| Sree Rayalaseema | 673.00 | 9.48 times |
| Invesco Ind | 8545.00 | 9.29 times |
| C E | 1760.00 | 8.7 times |
| Bombay Burmah | 1965.00 | 8.4 times |
| Kellton Tech | 134.56 | 8.27 times |
| Manali Petrochemicals | 64.44 | 8.06 times |
| Tokyo Plast | 138.50 | 8.05 times |
| Icra | 6650.00 | 7.85 times |
| Radaan Mediaworks | 5.14 | 7.82 times |
| Maheshwari Logistics | 58.98 | 6.91 times |
| Valiant Organics | 489.05 | 6.67 times |
| Manaksia | 76.50 | 6.51 times |
| One 97 | 893.00 | 6.34 times |
| Greenply Industries | 328.10 | 6.06 times |
| Rpg Life | 2233.00 | 5.97 times |
| Shalimar Paints | 102.30 | 5.92 times |
| Shah Metacorp | 3.76 | 5.85 times |
| Innovana Thinklabs | 409.75 | 5.84 times |
| Nagreeka Capital | 29.00 | 5.79 times |
| Tasty Bite | 10901.00 | 5.57 times |
| Umang Dairies | 86.35 | 5.52 times |
| Steel City | 113.00 | 5.47 times |
| Kalyani Investment | 5210.50 | 5.01 times |
| Naga Dhunseri | 4110.80 | 4.89 times |
| Nelcast | 137.00 | 4.87 times |
| H G | 1084.90 | 4.87 times |
| Karma Energy | 83.46 | 4.7 times |
| Basf India | 4999.00 | 4.65 times |
| Ifgl Refractories | 509.00 | 4.58 times |
| Krishana Phoschem | 490.05 | 4.56 times |
| Ppap Automotive | 256.00 | 4.46 times |
| Tilaknagar Industries | 364.00 | 4.29 times |
| Ajanta Pharma | 2718.80 | 4.29 times |
| Sumit Woods | 94.00 | 4.26 times |
| Privi Speciality | 2353.00 | 4.26 times |
| Pearl Polymers | 30.92 | 4.23 times |
| Kbc Global | 0.45 | 4.18 times |
| Lakshmi Finance | 217.30 | 4.06 times |
| Capital Small | 306.25 | 4.03 times |
| Intl Conveyors | 86.06 | 4 times |
| Sundaram Finance | 451.95 | 3.93 times |
| Tci Finance | 14.80 | 3.92 times |
| Astrazeneca Pharma | 10177.50 | 3.91 times |
| Force Motors | 12800.00 | 3.83 times |
| Prime Securities | 260.59 | 3.81 times |
| Hubtown | 228.37 | 3.75 times |
| Navin Fluorine | 4522.00 | 3.74 times |
| Dj Mediaprint | 112.00 | 3.66 times |
| Shreyans Industries | 228.32 | 3.58 times |
| Arvind Fashions | 484.00 | 3.54 times |
| Superhouse | 187.99 | 3.53 times |
| Dcm | 109.20 | 3.52 times |
| Megastar Foods | 241.90 | 3.45 times |
| D B | 276.00 | 3.43 times |
| Zota Health | 989.95 | 3.41 times |
| Blb | 15.19 | 3.41 times |
| Sun Tv | 632.20 | 3.37 times |
| Energy Development | 27.44 | 3.35 times |
| Aarti Drugs | 473.00 | 3.32 times |
| Digispice Technologies | 25.03 | 3.27 times |
| Bajaj Holdings | 14193.00 | 3.24 times |
| Raghav Productivity | 705.00 | 3.23 times |
| Abbott India | 31500.00 | 3.19 times |
| Softtech Engineer | 340.00 | 3.17 times |
| Primo Chemicals | 27.23 | 3.16 times |
| Sai Life | 750.25 | 3.14 times |
| Jocil | 164.25 | 3.14 times |
| Niit Learning | 358.00 | 3.11 times |
| Amines Plasticizers | 263.75 | 3.05 times |
| Hatsun Agro | 975.75 | 3.02 times |
| Beardsell | 33.75 | 3.02 times |
| Granules India | 524.35 | 2.99 times |
| Asian Granito | 64.70 | 2.96 times |
| Kirloskar Brothers | 1840.00 | 2.95 times |
| Eurotex Industries | 14.30 | 2.94 times |
| Sheela Foam | 672.30 | 2.91 times |
| Pfizer | 5880.00 | 2.9 times |
| Redington India | 299.85 | 2.87 times |
| Gtpl Hathway | 118.75 | 2.87 times |
| Crompton Gr | 344.00 | 2.86 times |
| Sanstar | 92.42 | 2.8 times |
| Kcp | 209.00 | 2.77 times |
| Kriti Industries | 148.80 | 2.76 times |