Most active CALLS (CE)
- MPHASIS CE 2750
- LODHA CE 1340
- COLPAL CE 2280
- OBEROIRLTY CE 1720
- OBEROIRLTY CE 1780
- LODHA CE 1360
- COLPAL CE 2340
- COLPAL CE 2260
- TATACONSUM CE 1030
- COLPAL CE 2320
- TATACONSUM CE 1040
- TATACONSUM CE 1050
- BSOFT CE 380
- SUNPHARMA CE 1960
- PNBHOUSING CE 1040
- COLPAL CE 2300
- NIFTY CE 26550
- SYNGENE CE 730
- FINNIFTY CE 27550
- TATACONSUM CE 1060
- KFINTECH CE 1100
- MIDCPNIFTY CE 14150
- OBEROIRLTY CE 1760
- NIFTYNXT50 CE 68200
- FINNIFTY CE 27300
- SHREECEM CE 34750
- NIFTY CE 26950
- EICHERMOT CE 5350
- OBEROIRLTY CE 1740
- TATACOMM CE 2060
- COLPAL CE 2240
- DELHIVERY CE 465
- DRREDDY CE 1230
- OBEROIRLTY CE 1700
- NIFTY CE 26850
- MnMFIN CE 260
- SYNGENE CE 710
- FINNIFTY CE 27400
- SYNGENE CE 740
- MOTHERSON CE 92
- TRENT CE 4600
- PIDILITIND CE 2860
- FINNIFTY CE 27650
- MAZDOCK CE 2800
- TORNTPOWER CE 1340
- LODHA CE 1380
- TATACONSUM CE 1070
- MnM CE 3550
- LODHA CE 1420
- FINNIFTY CE 29700
- PNBHOUSING CE 980
- FINNIFTY CE 27450
- NIFTY CE 25850
- TECHM CE 1540
- CYIENT CE 1160
- PIDILITIND CE 2780
- HEROMOTOCO CE 5050
- PPLPHARMA CE 185
- ANGELONE CE 3250
- DRREDDY CE 1240
- CANBK CE 107
- ALKEM CE 5250
- OFSS CE 8700
- FINNIFTY CE 27700
- NIFTY CE 26900
- PHOENIXLTD CE 1460
- MAZDOCK CE 2900
- KALYANKJIL CE 650
- DALBHARAT CE 2280
- OBEROIRLTY CE 1800
- NIFTY CE 26150
- CANBK CE 104
- MOTHERSON CE 107
- CROMPTON CE 315
- SYNGENE CE 760
- LODHA CE 1400
- KFINTECH CE 1150
- SUPREMEIND CE 3800
- IRFC CE 122
- BSOFT CE 405
- SYNGENE CE 700
- LODHA CE 1320
- LICI CE 880
- MOTHERSON CE 102
- PIDILITIND CE 2920
- CANBK CE 127
- KEI CE 4150
- KEI CE 4200
- NIFTY CE 26050
- RELIANCE CE 1360
- UNIONBANK CE 137
- SYNGENE CE 690
- ASTRAL CE 1460
- TORNTPHARM CE 3750
- CANBK CE 105
- SYNGENE CE 720
- DIXON CE 17750
- NIFTY CE 26100
- BSOFT CE 400
- COLPAL CE 2360
- MCX CE 7900
Most active PUTS (PE)
- NIFTY PE 22350
- BAJFINANCE PE 1020
- LODHA PE 1220
- KAYNES PE 5400
- COLPAL PE 2120
- SRF PE 2500
- DALBHARAT PE 2460
- TATACHEM PE 1030
- LODHA PE 1260
- BANKINDIA PE 109
- TATACONSUM PE 1010
- KEI PE 4200
- DELHIVERY PE 455
- KALYANKJIL PE 650
- PAYTM PE 1080
- FINNIFTY PE 27150
- LODHA PE 1340
- COFORGE PE 1640
- DIXON PE 17250
- DALBHARAT PE 2220
- FINNIFTY PE 27200
- DALBHARAT PE 2480
- MANKIND PE 2850
- AMBER PE 8300
- LTIM PE 5250
- MIDCPNIFTY PE 12550
- COLPAL PE 2180
- CONCOR PE 550
- FINNIFTY PE 27300
- FINNIFTY PE 27250
- PERSISTENT PE 5200
- FINNIFTY PE 26200
- DALBHARAT PE 2400
- ICICIBANK PE 1490
- DIXON PE 17500
- KALYANKJIL PE 610
- LODHA PE 1300
- DIXON PE 16750
- HDFCBANK PE 2020
- MPHASIS PE 2650
- LTF PE 217
- NIFTY PE 25150
- PRESTIGE PE 1880
- KEI PE 4400
- KFINTECH PE 1450
- TATACONSUM PE 1030
- BAJFINANCE PE 960
- TATACHEM PE 970
- COLPAL PE 2000
- PAYTM PE 1100
- FORTIS PE 810
- FINNIFTY PE 27100
- LODHA PE 1320
- DIXON PE 17000
- NIFTY PE 23700
- COLPAL PE 2220
- LTF PE 215
- NIFTY PE 24200
- SRF PE 3150
- NIFTY PE 25250
- NIFTY PE 25050
- COLPAL PE 2280
- LTF PE 212
- BAJFINANCE PE 970
- CONCOR PE 590
- TATACONSUM PE 1000
- TORNTPHARM PE 3600
- ICICIBANK PE 1500
- LODHA PE 1240
- MGL PE 1460
- FINNIFTY PE 27400
- ANGELONE PE 2850
- SAIL PE 147
- NIFTY PE 24550
- IRFC PE 135
- MPHASIS PE 2750
- MPHASIS PE 2600
- DIXON PE 16500
- LODHA PE 1360
- NIFTY PE 25350
- NIFTY PE 24950
- BANKNIFTY PE 59400
- PERSISTENT PE 5100
- MIDCPNIFTY PE 13250
- OFSS PE 8300
- ICICIBANK PE 1480
- BANKNIFTY PE 57200
- MAZDOCK PE 2700
- NHPC PE 70
- BANKNIFTY PE 47000
- TATACONSUM PE 1060
- BANKNIFTY PE 47500
- EICHERMOT PE 5150
- FINNIFTY PE 26450
- COLPAL PE 2260
- OFSS PE 8400
- SYNGENE PE 680
- BSOFT PE 455
- SHREECEM PE 31250
- CONCOR PE 570
- ETERNAL PE 330
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Supreme Holdin | 74.71 | 61.39 times |
Indoco Remedies | 321.80 | 60.8 times |
Pearl Polymers | 32.56 | 57.63 times |
Vijaya Diagnostic | 1121.15 | 44.41 times |
V Mart | 807.35 | 30.59 times |
Indo Borax | 291.66 | 28.93 times |
Nakoda Group | 30.58 | 27.96 times |
Nintec Systems | 425.55 | 21.97 times |
Thyrocare Tech | 1337.05 | 19.86 times |
Igarashi Motors | 616.35 | 19.12 times |
G R | 1278.70 | 18.7 times |
Beardsell | 33.31 | 18.1 times |
Mukand | 144.04 | 15.85 times |
Tokyo Plast | 121.42 | 14.82 times |
Hindprakash Industry | 143.53 | 14.71 times |
Indian Energy | 132.32 | 13.86 times |
Gvp Infotech | 10.97 | 13.08 times |
Cigniti Technologies | 1573.00 | 13.06 times |
Ptc India | 198.07 | 12.7 times |
Pondy Oxides | 1095.30 | 12.51 times |
Gravita India | 1812.90 | 12.33 times |
Windlas Biotech | 974.60 | 12.18 times |
Gfl | 66.07 | 11.95 times |
Force Motors | 19149.00 | 11.22 times |
Aaron Industries | 430.65 | 11.16 times |
Manaksia Coated | 166.88 | 10.47 times |
Fertilizers And | 976.70 | 10.43 times |
Century Plyboards | 744.55 | 10.19 times |
Ponni Sugars | 303.40 | 9.82 times |
Dcw | 78.58 | 9.77 times |
Entero Healthcare | 1265.40 | 9.42 times |
Indo Us | 171.69 | 9.33 times |
National Fertilizers | 100.93 | 9.31 times |
Southern Petrochemicals | 96.11 | 8.83 times |
Jbm Auto | 674.05 | 8.57 times |
Metro Brands | 1205.70 | 8.08 times |
Olectra Greentech | 1532.40 | 7.85 times |
Guj Raffia | 37.77 | 7.83 times |
Persistent Systems | 5174.00 | 7.77 times |
Nestle India | 2322.10 | 7.46 times |
Sanathan Textiles | 533.35 | 7.33 times |
Coforge | 1676.00 | 7.16 times |
Damodar Indust | 37.93 | 6.85 times |
Atul Auto | 465.45 | 6.83 times |
Harsha Engineers | 421.75 | 6.75 times |
Anupam Rasayan | 1146.10 | 6.7 times |
Borosil Renewables | 649.40 | 6.69 times |
Gloster | 657.05 | 6.41 times |
Gujarat Pipavav | 165.83 | 6.39 times |
Vardhman Special | 270.45 | 6.36 times |
Honeywell Automation | 39805.00 | 6.26 times |
Rainbow Childrens | 1623.90 | 6.18 times |
Stel Holdings | 416.85 | 6.12 times |
Ptc India | 41.74 | 5.98 times |
Oracle Financial | 8939.00 | 5.96 times |
Lumax Auto | 1090.00 | 5.74 times |
Coromandel International | 2428.10 | 5.72 times |
Mukta Arts | 87.52 | 5.61 times |
Krishana Phoschem | 521.75 | 5.6 times |
Capri Global | 187.61 | 5.54 times |
S P | 849.65 | 5.51 times |
Heubach Colorants | 593.75 | 5.42 times |
Cineline India | 88.15 | 5.38 times |
Ipca Laboratories | 1540.80 | 5.25 times |
Motilal Oswal | 904.90 | 5.23 times |
Srg Housing | 314.75 | 5.15 times |
Zodiac Clothing | 108.01 | 5.08 times |
Zf Com | 13587.00 | 5.04 times |
Smartlink Network | 149.14 | 5.03 times |
Suprajit Engineering | 473.00 | 5.02 times |
Bajaj Holdings | 14165.00 | 5 times |
Agro Phos | 37.08 | 4.98 times |
India Pesticides | 228.84 | 4.94 times |
Jayaswal Neco | 45.77 | 4.93 times |
Pashupati Cotspin | 693.15 | 4.88 times |
Mahalaxmi Rubtech | 222.17 | 4.85 times |
Silly Monks | 18.65 | 4.85 times |
Dic India | 641.90 | 4.71 times |
Madras Fertilizers | 90.40 | 4.71 times |
Menon Bearings | 122.23 | 4.71 times |
Aarvi Encon | 104.56 | 4.5 times |
Cyber Media | 17.92 | 4.47 times |
Omax Autos | 110.19 | 4.47 times |
Rpsg Ventures | 979.75 | 4.46 times |
Supreme Petrochem | 809.60 | 4.35 times |
Cg Power | 680.35 | 4.33 times |
Rashtriya Chemicals | 157.18 | 4.32 times |
Piccadily Agro | 618.70 | 4.23 times |
Banswara Syntex | 147.24 | 4.16 times |
Everest Kanto | 131.23 | 4.16 times |
Tata Consumer | 1072.80 | 4.15 times |
Kddl | 2891.70 | 4.11 times |
Ajmera Realty | 898.15 | 4.1 times |
Epigral | 1850.90 | 4.02 times |
Pudumjee Paper | 124.08 | 4.02 times |
Indo Count | 307.10 | 4 times |
Ujjivan Small | 45.71 | 3.99 times |
Balkrishna Industries | 2727.00 | 3.98 times |
Bella Casa | 413.30 | 3.98 times |
Cms Info | 507.10 | 3.81 times |