Most active CALLS (CE)
- KOTAKBANK CE 1980
- KOTAKBANK CE 2020
- LODHA CE 1240
- KOTAKBANK CE 1960
- LODHA CE 1220
- LODHA CE 1200
- FINNIFTY CE 27800
- KOTAKBANK CE 2000
- LODHA CE 1260
- CDSL CE 1560
- OBEROIRLTY CE 1680
- KOTAKBANK CE 2040
- OBEROIRLTY CE 1660
- NIFTYNXT50 CE 67600
- CDSL CE 1540
- MIDCPNIFTY CE 12675
- SBICARD CE 860
- TITAGARH CE 840
- CDSL CE 1580
- KOTAKBANK CE 2060
- IEX CE 155
- SBICARD CE 840
- SBICARD CE 850
- KOTAKBANK CE 1920
- KPITTECH CE 1180
- DLF CE 790
- GODREJPROP CE 2150
- TCS CE 2960
- MIDCPNIFTY CE 12400
- MIDCPNIFTY CE 12825
- NIFTY CE 24650
- TCS CE 3080
- MIDCPNIFTY CE 12850
- KOTAKBANK CE 2080
- KOTAKBANK CE 1880
- MIDCPNIFTY CE 12750
- TITAGARH CE 860
- LAURUSLABS CE 910
- NIFTY CE 24750
- BANKNIFTY CE 56100
- BEL CE 365
- BHEL CE 225
- JSL CE 640
- IEX CE 157
- SBICARD CE 870
- MIDCPNIFTY CE 12475
- MAZDOCK CE 2800
- BSOFT CE 380
- BAJFINANCE CE 890
- 360ONE CE 1080
- TECHM CE 1450
- MIDCPNIFTY CE 12625
- NIFTY CE 24700
- NIFTY CE 24550
- BANKNIFTY CE 56200
- MCX CE 7700
- KPITTECH CE 1220
- GODREJPROP CE 2050
- SBICARD CE 830
- MAZDOCK CE 2700
- NESTLEIND CE 2240
- IEX CE 165
- TECHM CE 1460
- DLF CE 800
- IEX CE 147
- PIDILITIND CE 2840
- MCX CE 7900
- ACC CE 1840
- BANKNIFTY CE 56300
- MIDCPNIFTY CE 12875
- CDSL CE 1600
- IRCTC CE 730
- IEX CE 140
- IEX CE 150
- MIDCPNIFTY CE 12775
- BEL CE 385
- CONCOR CE 580
- APLAPOLLO CE 1520
- SAIL CE 127
- IEX CE 145
- BEL CE 375
- IEX CE 172
- MGL CE 1360
- SAIL CE 125
- KPITTECH CE 1200
- HUDCO CE 215
- ASTRAL CE 1420
- NIFTY CE 24600
- HCLTECH CE 1480
- HCLTECH CE 1440
- IEX CE 177
- ADANIPORTS CE 1380
- TCS CE 3060
- PAGEIND CE 42000
- POONAWALLA CE 370
- MIDCPNIFTY CE 12525
- SBICARD CE 820
- INFY CE 1420
- MnMFIN CE 250
- BANKNIFTY CE 55800
- FINNIFTY CE 26650
Most active PUTS (PE)
- IEX PE 135
- IEX PE 142
- LAURUSLABS PE 890
- LAURUSLABS PE 900
- LAURUSLABS PE 880
- LAURUSLABS PE 870
- IEX PE 137
- IEX PE 110
- IEX PE 147
- BALKRISIND PE 2820
- PAYTM PE 1180
- KOTAKBANK PE 1840
- FINNIFTY PE 25550
- NESTLEIND PE 2060
- HFCL PE 65
- INDUSINDBK PE 640
- IEX PE 130
- FINNIFTY PE 24700
- IEX PE 120
- IEX PE 115
- MIDCPNIFTY PE 12375
- KOTAKBANK PE 1860
- LAURUSLABS PE 850
- FINNIFTY PE 25750
- OBEROIRLTY PE 1580
- LAURUSLABS PE 860
- IEX PE 157
- BSOFT PE 375
- SOLARINDS PE 13250
- DIXON PE 17750
- HEROMOTOCO PE 3750
- LODHA PE 1160
- FINNIFTY PE 24800
- TITAN PE 2950
- POONAWALLA PE 425
- MIDCPNIFTY PE 12250
- OBEROIRLTY PE 1620
- NIFTYNXT50 PE 67800
- IEX PE 125
- KAYNES PE 5300
- FINNIFTY PE 24600
- KOTAKBANK PE 1960
- OBEROIRLTY PE 1560
- KOTAKBANK PE 1940
- CDSL PE 1460
- GAIL PE 172
- TITAGARH PE 720
- DABUR PE 515
- CAMS PE 3850
- IEX PE 145
- TITAN PE 3050
- MIDCPNIFTY PE 12450
- NESTLEIND PE 2160
- IEX PE 162
- CIPLA PE 1580
- PRESTIGE PE 1500
- INDUSINDBK PE 700
- ATGL PE 590
- TITAN PE 2900
- MCX PE 7300
- FINNIFTY PE 26150
- KOTAKBANK PE 1980
- GODREJPROP PE 1950
- KOTAKBANK PE 1760
- GLENMARK PE 1400
- NIFTYNXT50 PE 68300
- MIDCPNIFTY PE 11225
- FINNIFTY PE 24200
- MAZDOCK PE 2700
- CIPLA PE 1560
- BALKRISIND PE 2620
- LODHA PE 1220
- KOTAKBANK PE 1800
- FINNIFTY PE 26650
- MIDCPNIFTY PE 11700
- TITAGARH PE 780
- TCS PE 3020
- SHREECEM PE 29750
- APLAPOLLO PE 1500
- NIFTYNXT50 PE 67000
- TORNTPHARM PE 3700
- LT PE 3320
- IEX PE 140
- 360ONE PE 1040
- HCLTECH PE 1420
- INDUSINDBK PE 730
- MPHASIS PE 2693
- TCS PE 2980
- TITAN PE 3250
- TITAGARH PE 820
- POONAWALLA PE 435
- CDSL PE 1440
- LAURUSLABS PE 920
- CDSL PE 1420
- INDUSINDBK PE 720
- FINNIFTY PE 25300
- LODHA PE 1120
- PRESTIGE PE 1560
- MPHASIS PE 2700
- BANKNIFTY PE 54300
- KPITTECH PE 1100
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Pearl Polymers | 36.87 | 106.05 times |
Puravankara Projects | 291.70 | 34.87 times |
Punjab Chemicals | 1547.00 | 29.87 times |
Go Digit | 360.80 | 29.41 times |
Shriram Liquidshri | 1063.58 | 27.39 times |
Arvind Fashions | 540.80 | 26.2 times |
Procter Gamble | 13091.00 | 22.67 times |
Apar Industries | 9681.50 | 14.94 times |
Happiest Minds | 619.35 | 14.36 times |
Kaushalya Infrastructure | 875.10 | 13.85 times |
Flair Writing | 341.90 | 13.83 times |
Super Spinning | 9.74 | 12.51 times |
Shree Tirupati | 49.57 | 11.96 times |
Nandani Creation | 44.62 | 11.92 times |
Pnc Infratech | 319.30 | 10.78 times |
Ortin Global | 13.49 | 10.62 times |
Lovable Lingerie | 94.48 | 9.47 times |
Gateway Distriparks | 68.28 | 9.19 times |
Tata Chemicals | 1000.00 | 8.18 times |
Eid Parry | 1208.80 | 7.77 times |
Zuari Agro | 248.01 | 7.31 times |
Jubilant Pharmova | 1152.90 | 7.2 times |
Iifl Capital | 338.15 | 7.03 times |
Craftsman Automation | 6448.00 | 6.77 times |
Navkar Corporation | 137.23 | 6.68 times |
Artemis Med | 234.60 | 6.54 times |
Bharat Gears | 96.95 | 6.47 times |
Five Star | 649.35 | 6.31 times |
Privi Speciality | 2561.20 | 6.25 times |
V Guard | 384.80 | 6.24 times |
Xpro India | 1100.10 | 6.23 times |
Share Ind | 178.85 | 6.07 times |
Tracxn Technologies | 55.21 | 6.05 times |
Global Vectra | 219.49 | 5.98 times |
Summit Securities | 2066.20 | 5.94 times |
Waaree Energies | 3172.60 | 5.92 times |
Zuari Industries | 291.55 | 5.91 times |
Securekloud Tech | 23.80 | 5.7 times |
Subros | 895.80 | 5.61 times |
Fedbank Financial | 132.22 | 5.6 times |
Amber Enterprises | 7810.50 | 5.56 times |
Shaily Eng | 1662.00 | 5.55 times |
Bombay Super | 139.83 | 5.51 times |
Epigral | 1953.20 | 5.5 times |
Jullundur Motor | 94.49 | 5.5 times |
Rallis India | 380.20 | 5.1 times |
Netweb Tech | 1972.80 | 5.07 times |
Usha Martin | 378.50 | 5.03 times |
Gujarat Themis | 389.75 | 5.01 times |
Apcotex Industries | 418.75 | 4.96 times |
Avro India | 153.42 | 4.94 times |
Aries Agro | 383.65 | 4.87 times |
Jindal Stainless | 677.85 | 4.83 times |
Paradeep Phosphates | 216.24 | 4.83 times |
United Breweries | 1975.60 | 4.77 times |
Metropolis Healthcare | 1950.30 | 4.49 times |
Voltamp Transformers | 9285.00 | 4.49 times |
Xelpmoc Design | 91.81 | 4.43 times |
Compucom Software | 21.35 | 4.32 times |
Dhanuka Agritech | 1844.80 | 4.25 times |
Nagreeka Exports | 26.07 | 4.21 times |
Hind Rectifiers | 1712.20 | 4.18 times |
Cms Info | 476.30 | 4.17 times |
Jubilant Agri | 2384.10 | 4.08 times |
Nagreeka Capital | 26.45 | 4.02 times |
Orient Ceratech | 42.32 | 4 times |
Intrasoft Technologies | 103.18 | 3.92 times |
Arvind | 331.50 | 3.9 times |
Kolte Patil | 415.30 | 3.87 times |
Tcpl Packaging | 3770.00 | 3.83 times |
Ambica Agarbat | 27.31 | 3.8 times |
Tbo Tek | 1379.60 | 3.79 times |
Hindprakash Industry | 149.31 | 3.77 times |
Heidelbergcement India | 217.70 | 3.74 times |
Saurashtra Cem | 107.88 | 3.65 times |
Lancor Holdings | 22.59 | 3.64 times |
Steel Exchange | 10.89 | 3.62 times |
Deepak Fertilizers | 1607.40 | 3.6 times |
Birlasoft | 409.75 | 3.57 times |
Sahyadri Industries | 295.40 | 3.51 times |
United Drilling | 208.33 | 3.51 times |
Welspun Corp | 924.55 | 3.43 times |
Consolidated Construction | 16.84 | 3.41 times |
Gujarat State | 205.23 | 3.38 times |
Le Travenues | 231.36 | 3.35 times |
Good Luck | 1134.40 | 3.32 times |
Coromandel International | 2495.40 | 3.22 times |
Dee Development | 284.35 | 3.21 times |
Escorts | 3489.80 | 3.19 times |
Aavas Financiers | 1758.70 | 3.13 times |
Blb | 15.49 | 3.13 times |
Sundaram Finance | 4745.50 | 3.12 times |
Kopran | 168.69 | 3.09 times |
Southern Petrochemicals | 100.30 | 3.07 times |
Max Financial | 1504.90 | 3.06 times |
N K | 69.21 | 3.06 times |
Dc Infotech | 234.90 | 3.05 times |
Strides Arcolab | 954.55 | 3.05 times |
Kec International | 860.25 | 3.01 times |
Best Agrolife | 463.50 | 3 times |