Most active CALLS (CE)
- AARTIIND CE 455
- PIIND CE 4500
- PIIND CE 4450
- SUPREMEIND CE 4800
- TATAMOTORS CE 690
- TATAELXSI CE 6250
- SUPREMEIND CE 4550
- SUPREMEIND CE 4900
- MFSL CE 1620
- MAZDOCK CE 3100
- AARTIIND CE 445
- MUTHOOTFIN CE 2780
- TORNTPOWER CE 1360
- BOSCHLTD CE 32250
- ADANIENSOL CE 780
- AXISBANK CE 1000
- DIXON CE 13750
- OFSS CE 7800
- SUPREMEIND CE 4700
- BHARTIARTL CE 1740
- POLICYBZR CE 1660
- LTIM CE 4850
- LUPIN CE 1800
- RVNL CE 370
- CYIENT CE 1160
- POLYCAB CE 5300
- DIVISLAB CE 6250
- TATAMOTORS CE 670
- TATAMOTORS CE 680
- PAGEIND CE 45500
- TATAMOTORS CE 700
- DALBHARAT CE 1920
- PIIND CE 3400
- OBEROIRLTY CE 2100
- MIDCPNIFTY CE 13450
- PIIND CE 4250
- PIIND CE 4150
- CANBK CE 105
- SBILIFE CE 1560
- LAURUSLABS CE 540
- NIFTY CE 26850
- BIOCON CE 385
- KPITTECH CE 1460
- SUPREMEIND CE 4600
- IGL CE 232
- BDL CE 1750
- SBICARD CE 870
- SYNGENE CE 580
- COFORGE CE 1440
- PETRONET CE 270
- PPLPHARMA CE 180
- GODREJCP CE 1130
- TATACONSUM CE 1020
- CYIENT CE 1280
- DABUR CE 430
- POLICYBZR CE 2060
- NIFTY CE 26150
- TATAELXSI CE 7100
- MAZDOCK CE 3000
- NIFTY CE 26250
- DABUR CE 440
- FINNIFTY CE 29300
- ANGELONE CE 2650
- ABCAPITAL CE 190
- NIFTYNXT50 CE 67200
- OFSS CE 7900
- APLAPOLLO CE 1720
- GMRAIRPORT CE 77
- HDFCAMC CE 5260
- HFCL CE 84
- BOSCHLTD CE 34750
- SJVN CE 96
- PIDILITIND CE 2880
- BDL CE 1850
- HFCL CE 75
- INDIANB CE 650
- BEL CE 440
- BANKBARODA CE 230
- NIFTY CE 26550
- HDFCAMC CE 5050
- HFCL CE 86
- ADANIENSOL CE 820
- TECHM CE 1720
- CIPLA CE 1760
- MANKIND CE 2350
- FINNIFTY CE 26050
- VOLTAS CE 1160
- TECHM CE 1840
- APOLLOHOSP CE 7300
- TATAELXSI CE 6300
- OBEROIRLTY CE 1620
- ACC CE 1700
- ADANIENSOL CE 760
- ADANIENSOL CE 840
- BANKNIFTY CE 61300
- NCC CE 217
- SUPREMEIND CE 4450
- IGL CE 237
- DIVISLAB CE 6350
- MPHASIS CE 2920
- PIIND CE 4350
Most active PUTS (PE)
- BOSCHLTD PE 32500
- SUPREMEIND PE 4600
- MFSL PE 1580
- PIIND PE 4100
- SUPREMEIND PE 4550
- INDIANB PE 640
- SBICARD PE 760
- GLENMARK PE 1740
- ASTRAL PE 1680
- PIIND PE 4500
- CIPLA PE 1620
- PIIND PE 4150
- INDIANB PE 650
- MPHASIS PE 2820
- NIFTY PE 20900
- SUPREMEIND PE 4500
- MUTHOOTFIN PE 2700
- AUBANK PE 760
- KPITTECH PE 1460
- PIDILITIND PE 2740
- PIIND PE 4050
- FINNIFTY PE 26550
- GMRAIRPORT PE 75
- CGPOWER PE 800
- HAL PE 5650
- BOSCHLTD PE 32250
- CESC PE 185
- PRESTIGE PE 1780
- LAURUSLABS PE 740
- MFSL PE 1560
- PIIND PE 4200
- OFSS PE 10100
- EICHERMOT PE 5050
- PERSISTENT PE 6400
- PEL PE 1280
- CROMPTON PE 410
- MUTHOOTFIN PE 2640
- FINNIFTY PE 24800
- TECHM PE 1680
- ONGC PE 257
- SBICARD PE 1130
- CESC PE 147
- MIDCPNIFTY PE 13025
- MAZDOCK PE 2600
- MIDCPNIFTY PE 11900
- PERSISTENT PE 6500
- ADANIPORTS PE 1120
- ACC PE 1720
- GLENMARK PE 1720
- BANKNIFTY PE 45300
- APLAPOLLO PE 1780
- PIIND PE 4300
- ASTRAL PE 1620
- HDFCAMC PE 4500
- ONGC PE 255
- BANKBARODA PE 210
- MFSL PE 1540
- MUTHOOTFIN PE 2620
- PAGEIND PE 48500
- HINDPETRO PE 460
- POLICYBZR PE 2120
- HDFCLIFE PE 825
- FINNIFTY PE 25050
- PIIND PE 4400
- CROMPTON PE 385
- ASTRAL PE 1640
- CUMMINSIND PE 3800
- ITC PE 490
- NIFTYNXT50 PE 56300
- BANKBARODA PE 222
- PRESTIGE PE 1580
- MIDCPNIFTY PE 11750
- BIOCON PE 385
- SONACOMS PE 620
- SONACOMS PE 590
- SONACOMS PE 600
- LODHA PE 1600
- GRANULES PE 570
- APOLLOHOSP PE 7150
- ABCAPITAL PE 242
- NMDC PE 68
- BANKNIFTY PE 55900
- TECHM PE 1700
- OFSS PE 9900
- HDFCAMC PE 4600
- MIDCPNIFTY PE 13100
- ADANIPORTS PE 1200
- TATASTEEL PE 180
- HDFCAMC PE 4850
- PIIND PE 4250
- HCLTECH PE 1780
- NHPC PE 75
- COLPAL PE 2280
- BANKNIFTY PE 51300
- HDFCAMC PE 4950
- MIDCPNIFTY PE 12025
- POLICYBZR PE 1980
- ULTRACEMCO PE 11300
- BEL PE 405
- BDL PE 1650
- BIOCON PE 355
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Vishal Mega | 129.90 | 120.69 times |
| Happiest Minds | 663.95 | 107.06 times |
| Kalyani Steels | 902.95 | 73.93 times |
| Birla Cable | 205.20 | 43.78 times |
| Rane Madras | 982.95 | 39.17 times |
| Latent View | 403.00 | 38.64 times |
| Gokul Agro | 311.69 | 30.93 times |
| Dodla Dairy | 1396.00 | 22.99 times |
| Tarmat | 59.00 | 21.94 times |
| Rushil Decor | 30.70 | 20.83 times |
| Navin Fluorine | 4679.00 | 20.17 times |
| Sastasundar Ventures | 304.00 | 18.28 times |
| Inventurus Knowledge | 1851.60 | 15.83 times |
| Cinevista | 21.34 | 14.04 times |
| Gokul Refoils | 45.61 | 13.23 times |
| Crest Ventures | 398.00 | 13.05 times |
| Dj Mediaprint | 103.08 | 12.53 times |
| S Chand | 238.40 | 12.38 times |
| Gkw | 1920.00 | 11.38 times |
| Stl Global | 18.12 | 10.11 times |
| State Trading | 157.70 | 9.75 times |
| Sikko Industries | 80.60 | 9.66 times |
| Kshitij Polyline | 3.82 | 9.35 times |
| Steel Strips | 259.00 | 9.26 times |
| Umang Dairies | 93.00 | 9.19 times |
| Shradha Infraproj | 76.00 | 8.73 times |
| Federal Mogul | 553.00 | 7.67 times |
| Sunflag Iron | 281.60 | 7.43 times |
| Solara Active | 521.60 | 7.35 times |
| Patanjali Foods | 1656.20 | 7.29 times |
| Nrb Bearing | 267.00 | 6.79 times |
| N K | 69.60 | 6.54 times |
| Prajay Engineers | 24.00 | 6.44 times |
| Lords Chloro | 160.50 | 6.36 times |
| Sundrop Brands | 862.50 | 6.29 times |
| Suraj | 401.00 | 6.14 times |
| Supreme Petrochem | 800.00 | 5.98 times |
| Dee Development | 288.00 | 5.88 times |
| Bharat Wire | 224.60 | 5.84 times |
| Zydus Wellness | 1935.60 | 5.68 times |
| Manali Petrochemicals | 66.20 | 5.27 times |
| Adf Foods | 290.00 | 5.04 times |
| Godha Cabcon | 0.50 | 4.63 times |
| Reliance Chemotex | 181.97 | 4.54 times |
| Finolex Industries | 227.00 | 4.5 times |
| Davangere Sugar | 3.42 | 4.49 times |
| Sundaram Brake | 814.60 | 4.44 times |
| Advance Enzyme | 340.15 | 4.41 times |
| Sagardeep Alloys | 34.00 | 4.38 times |
| Celebrity Fashions | 12.40 | 4.29 times |
| Abbott India | 31825.00 | 4.29 times |
| Icra | 6800.00 | 4.27 times |
| Sampann Utpadan | 28.00 | 4.26 times |
| Skf India | 4575.00 | 4.23 times |
| Medico Remedies | 49.10 | 4.18 times |
| Vindhya Telelinks | 1767.00 | 4.13 times |
| Sundram Fasteners | 989.80 | 4.11 times |
| Manaksia Coated | 132.00 | 4.07 times |
| Tasty Bite | 10800.00 | 3.98 times |
| Superhouse | 179.14 | 3.84 times |
| Cords Cable | 200.80 | 3.83 times |
| M K | 8.72 | 3.76 times |
| Bpl | 97.00 | 3.72 times |
| Kalpataru Project | 1198.00 | 3.71 times |
| Pearl Polymers | 29.70 | 3.7 times |
| Manoj Vaibhav | 250.92 | 3.67 times |
| Chemplast Sanmar | 425.15 | 3.63 times |
| Windsor Machines | 368.80 | 3.62 times |
| Syrma Sgs | 527.00 | 3.6 times |
| Shalby | 185.50 | 3.49 times |
| Kirloskar Industries | 3705.30 | 3.49 times |
| Dcm Shriram | 164.00 | 3.48 times |
| V2 Retail | 1879.90 | 3.47 times |
| Cyber Media | 19.60 | 3.44 times |
| Optiemus Infracom | 615.50 | 3.42 times |
| Go Fashion | 866.00 | 3.41 times |
| Astec Lifesciences | 763.05 | 3.4 times |
| Indo National | 488.10 | 3.36 times |
| Juniper Hotels | 316.00 | 3.36 times |
| Orient Cement | 302.70 | 3.34 times |
| Jagran Prakashan | 72.19 | 3.34 times |
| Somi Conv | 154.69 | 3.33 times |
| Mitcon Consult | 88.00 | 3.28 times |
| Gillette India | 10380.00 | 3.26 times |
| Hitech Corporation | 191.01 | 3.23 times |
| Macrotech Developers | 1445.00 | 3.19 times |
| Shankar Lal | 65.98 | 3.16 times |
| Maharashtra Seamless | 686.00 | 3.14 times |
| Lmw | 16264.00 | 3.14 times |
| Jindal Steel | 891.85 | 3.13 times |
| Pyramid Technoplast | 183.90 | 3.12 times |
| Lyka Labs | 115.10 | 3.08 times |
| Biocon | 352.00 | 3.06 times |
| Aurobindo Pharma | 1110.00 | 3.06 times |
| Silver Touch | 775.05 | 3.05 times |
| Coastal Corporation | 38.40 | 3.02 times |
| Kanoria Chemicals | 93.28 | 3.01 times |
| Dollar Industries | 389.20 | 3.01 times |
| Ttk Prestige | 622.00 | 3 times |
| Inox India | 1176.00 | 2.99 times |