Most active CALLS (CE)
- BAJAJ-AUTO CE 8700
- KPITTECH CE 1340
- POLYCAB CE 6900
- KPITTECH CE 1320
- FINNIFTY CE 27950
- MIDCPNIFTY CE 13775
- FINNIFTY CE 29100
- BAJAJ-AUTO CE 8400
- MIDCPNIFTY CE 13975
- BANKINDIA CE 120
- SHREECEM CE 28500
- NYKAA CE 222
- KPITTECH CE 1300
- MIDCPNIFTY CE 13950
- PNB CE 108
- NTPC CE 325
- MARUTI CE 14600
- ASTRAL CE 1700
- ATGL CE 590
- ABCAPITAL CE 285
- LTF CE 202
- MIDCPNIFTY CE 13825
- KOTAKBANK CE 2280
- MIDCPNIFTY CE 13450
- HDFCAMC CE 5150
- ONGC CE 247
- NIFTYNXT50 CE 67400
- INDIGO CE 6150
- HAL CE 4950
- KPITTECH CE 1360
- MnM CE 3450
- BOSCHLTD CE 32250
- FINNIFTY CE 26800
- NIFTY CE 26450
- SHREECEM CE 28750
- BANKNIFTY CE 60300
- PAGEIND CE 47500
- ALKEM CE 5650
- DELHIVERY CE 380
- ULTRACEMCO CE 12300
- HAL CE 4900
- GLENMARK CE 1780
- PATANJALI CE 1600
- FINNIFTY CE 28600
- EICHERMOT CE 5750
- ABCAPITAL CE 277
- HDFCAMC CE 5360
- NIFTYNXT50 CE 69500
- FINNIFTY CE 28150
- OBEROIRLTY CE 2020
- TCS CE 4120
- LTF CE 215
- NIFTY CE 25250
- HINDPETRO CE 415
- ONGC CE 242
- MIDCPNIFTY CE 13675
- AARTIIND CE 465
- TITAGARH CE 920
- INDIGO CE 5750
- FINNIFTY CE 26900
- NIFTYNXT50 CE 67600
- MIDCPNIFTY CE 12450
- FINNIFTY CE 27400
- AARTIIND CE 470
- MIDCPNIFTY CE 13725
- FINNIFTY CE 27650
- LTF CE 207
- LTF CE 205
- BANKBARODA CE 270
- ADANIPORTS CE 1420
- COFORGE CE 1940
- MIDCPNIFTY CE 13925
- NIFTY CE 25550
- FINNIFTY CE 27550
- FINNIFTY CE 27900
- ABCAPITAL CE 280
- FINNIFTY CE 26950
- KPITTECH CE 1260
- DIVISLAB CE 6950
- NIFTY CE 25200
- CUMMINSIND CE 3450
- BANKNIFTY CE 58300
- BDL CE 1900
- NIFTY CE 26050
- BAJAJ-AUTO CE 9000
- GRASIM CE 2840
- CIPLA CE 1760
- FINNIFTY CE 27750
- BAJAJ-AUTO CE 8200
- TITAGARH CE 940
- NIFTY CE 25400
- ADANIPORTS CE 1440
- NIFTY CE 25100
- JIOFIN CE 307
- FINNIFTY CE 27050
- NIFTYNXT50 CE 70000
- NIFTY CE 25950
- POLICYBZR CE 2000
- ICICIPRULI CE 615
- MIDCPNIFTY CE 13625
- NIFTY CE 25350
Most active PUTS (PE)
- ICICIGI PE 1660
- BANKINDIA PE 114
- BANKNIFTY PE 47600
- BAJAJ-AUTO PE 8400
- EICHERMOT PE 5650
- OBEROIRLTY PE 1980
- POONAWALLA PE 455
- NIFTYNXT50 PE 65600
- FINNIFTY PE 27250
- INDUSTOWER PE 415
- POONAWALLA PE 445
- MIDCPNIFTY PE 13225
- NIFTY PE 25250
- ABCAPITAL PE 272
- GRASIM PE 2780
- FINNIFTY PE 26750
- KOTAKBANK PE 2220
- MIDCPNIFTY PE 13575
- DIVISLAB PE 5400
- TATACOMM PE 1620
- NIFTY PE 25350
- KOTAKBANK PE 2240
- NIFTYNXT50 PE 68000
- PNB PE 105
- GRASIM PE 2760
- FINNIFTY PE 26650
- NIFTY PE 25300
- INDUSTOWER PE 410
- ABCAPITAL PE 267
- GRASIM PE 2800
- PRESTIGE PE 1740
- KPITTECH PE 1260
- COFORGE PE 1280
- HDFCLIFE PE 775
- FINNIFTY PE 26900
- OBEROIRLTY PE 1960
- SBILIFE PE 1840
- BANKNIFTY PE 47100
- FINNIFTY PE 25650
- SBILIFE PE 1500
- MIDCPNIFTY PE 13250
- BANKNIFTY PE 56600
- BANKNIFTY PE 48600
- NIFTYNXT50 PE 66500
- MIDCPNIFTY PE 13175
- FINNIFTY PE 26800
- FINNIFTY PE 25600
- NIFTY PE 25200
- NIFTY PE 25450
- NIFTY PE 25400
- KOTAKBANK PE 2260
- NIFTY PE 20900
- ABCAPITAL PE 270
- ABCAPITAL PE 275
- KPITTECH PE 1240
- PETRONET PE 250
- MIDCPNIFTY PE 13775
- INDIGO PE 5650
- BANKNIFTY PE 56700
- ULTRACEMCO PE 11600
- BPCL PE 325
- MIDCPNIFTY PE 13150
- MIDCPNIFTY PE 12050
- MIDCPNIFTY PE 13200
- TVSMOTOR PE 2860
- BANKNIFTY PE 56400
- HDFCAMC PE 5050
- JIOFIN PE 297
- KOTAKBANK PE 2200
- SBICARD PE 970
- NBCC PE 118
- NIFTY PE 20750
- INDIGO PE 5550
- NIFTY PE 25650
- NIFTY PE 22150
- PNB PE 106
- UNIONBANK PE 147
- BANKNIFTY PE 56500
- BAJAJ-AUTO PE 8000
- POONAWALLA PE 440
- LTF PE 200
- NIFTY PE 25150
- FINNIFTY PE 26950
- MIDCPNIFTY PE 13400
- DELHIVERY PE 375
- FORTIS PE 740
- GRASIM PE 2840
- NTPC PE 315
- ULTRACEMCO PE 11800
- ABCAPITAL PE 280
- DRREDDY PE 1330
- BAJAJ-AUTO PE 8300
- KEI PE 3900
- HINDPETRO PE 405
- BANKNIFTY PE 56300
- SUNPHARMA PE 1420
- MIDCPNIFTY PE 12675
- LTF PE 202
- NIFTY PE 25100
- SUPREMEIND PE 4150
- BANKNIFTY PE 45700
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Star Health | 428.20 | 44.45 times |
Jtekt India | 140.75 | 40.96 times |
Db International | 32.45 | 39.72 times |
Network18 Media | 61.07 | 37.99 times |
Kirloskar Brothers | 2215.00 | 36.71 times |
Akums Drugs | 575.70 | 31.43 times |
Global Vectra | 258.08 | 30.3 times |
Poddar Pigments | 324.50 | 27.88 times |
Mold Tek | 165.10 | 27.33 times |
Indo Amines | 163.57 | 25.81 times |
Manba Finance | 149.45 | 24.97 times |
Balaji Amines | 1674.00 | 19.83 times |
Mahanagar Telephone | 53.54 | 19.64 times |
Indo Borax | 209.00 | 16.49 times |
Jai Balaji | 116.80 | 16.37 times |
Den Networks | 38.60 | 16.3 times |
Vardhman Special | 270.30 | 15.99 times |
Sammaan Capital | 143.00 | 15.22 times |
Salona Cotspin | 253.00 | 13.64 times |
Eid Parry | 1062.00 | 13.54 times |
Indiamart Intermesh | 2663.70 | 12.85 times |
Endurance Techno | 2692.00 | 12.61 times |
Akg Exim | 14.59 | 12.29 times |
Solara Active | 632.90 | 12.23 times |
Latteys Industries | 21.36 | 12.18 times |
Ramky Infrastructure | 539.50 | 11.89 times |
Exicom Tele | 201.94 | 11.01 times |
Barbeque Nation | 332.00 | 10.87 times |
Knr Constructions | 231.50 | 10.68 times |
Nesco | 1093.50 | 10.45 times |
Parag Milk | 228.80 | 10.18 times |
Andhra Sugars | 81.07 | 10.13 times |
Kec International | 927.60 | 9.57 times |
Ather Energy | 340.35 | 9.51 times |
Signpost India | 197.16 | 9.26 times |
Entertainment Network | 148.00 | 8.85 times |
Rane Madras | 903.00 | 8.65 times |
Craftsman Automation | 5458.00 | 8.36 times |
Andhra Cements | 66.20 | 8.24 times |
United Nilgiri | 440.00 | 8.05 times |
Tv Today | 173.60 | 7.96 times |
Security Intell | 371.90 | 7.44 times |
Onelife Capital | 14.29 | 7.3 times |
Hathway Cable | 16.10 | 7.3 times |
Sundram Fasteners | 988.00 | 7.27 times |
Baazar Style | 291.95 | 7.17 times |
Steel Exchange | 8.51 | 7.15 times |
Arihant Capital | 87.25 | 7.14 times |
Dolphinf Ent | 387.70 | 6.91 times |
Stel Holdings | 421.00 | 6.71 times |
Madhav Marbles | 47.67 | 6.52 times |
Medico Remedies | 49.95 | 6.5 times |
Cohance Lifesciences | 981.00 | 6.48 times |
Gss Infotech | 34.29 | 6.34 times |
Bharat Bijlee | 3151.00 | 6.34 times |
India Motor | 1139.00 | 6.31 times |
Supriya Lifescience | 669.00 | 6.27 times |
Grp | 2715.00 | 6.22 times |
Diamines Chemicals | 435.00 | 5.81 times |
Dhampur Sugar | 156.70 | 5.75 times |
Kirloskar Industries | 3860.00 | 5.7 times |
Autoline Industries | 80.20 | 5.66 times |
Popular Vehicles | 127.53 | 5.57 times |
Omax Autos | 88.99 | 5.54 times |
Gtl | 11.11 | 5.5 times |
Fino Payments | 296.00 | 5.5 times |
Maharashtra Seamless | 737.90 | 5.49 times |
Infibeam Incorp | 21.22 | 5.48 times |
Laxmi Cotspin | 28.10 | 5.45 times |
Welspun Living | 139.49 | 5.3 times |
Birlasoft | 444.25 | 5.21 times |
Celebrity Fashions | 13.89 | 5.2 times |
Dcm | 104.00 | 5.17 times |
Mps | 2790.00 | 5.05 times |
Alkyl Amines | 2337.00 | 4.85 times |
Suraksha Diagnostic | 352.00 | 4.83 times |
Mahanagar Gas | 1447.30 | 4.83 times |
Paramount Communications | 57.99 | 4.77 times |
Airan | 30.11 | 4.54 times |
Rishabh Instruments | 284.90 | 4.52 times |
Pcbl | 415.95 | 4.52 times |
Go Fashion | 887.40 | 4.52 times |
Man Industries | 411.35 | 4.42 times |
R K | 195.49 | 4.4 times |
Creative Peri | 697.00 | 4.22 times |
Mas Financial | 310.00 | 4.21 times |
Niraj Ispat | 394.50 | 4.2 times |
Hubtown | 222.00 | 4.2 times |
Kalpataru Project | 1230.00 | 4.16 times |
Madhav Copper | 55.40 | 4.14 times |
Tatva Chin | 947.00 | 4.1 times |
Suprajit Engineering | 465.90 | 4.07 times |
Gujarat Industries | 209.49 | 4.07 times |
Itd Cementation | 873.50 | 4.02 times |
Punjab Chemicals | 1227.00 | 4 times |
Iifl Holdings | 483.00 | 3.91 times |
Strides Arcolab | 889.00 | 3.87 times |
Bodhi Tree | 8.44 | 3.87 times |
Magnum Ventures | 26.52 | 3.86 times |
Electrosteel Castings | 134.00 | 3.82 times |