Most active CALLS (CE)
- SIEMENS CE 3900
- SUPREMEIND CE 5100
- MIDCPNIFTY CE 13725
- SUPREMEIND CE 4750
- POLICYBZR CE 1980
- CAMS CE 4650
- AUROPHARMA CE 1060
- TITAN CE 3260
- JINDALSTEL CE 870
- MARICO CE 660
- TIINDIA CE 2800
- HDFCAMC CE 5660
- PPLPHARMA CE 195
- AUROPHARMA CE 1120
- NESTLEIND CE 2280
- AUROPHARMA CE 1100
- MIDCPNIFTY CE 13950
- INDIANB CE 680
- JINDALSTEL CE 850
- DALBHARAT CE 2320
- IRB CE 46
- JINDALSTEL CE 900
- PATANJALI CE 2020
- BOSCHLTD CE 35500
- OBEROIRLTY CE 1960
- DIXON CE 13250
- JINDALSTEL CE 910
- OBEROIRLTY CE 1980
- MUTHOOTFIN CE 2820
- NESTLEIND CE 2380
- AARTIIND CE 465
- HFCL CE 81
- INDIANB CE 600
- TATAELXSI CE 5950
- GRASIM CE 3160
- SBICARD CE 1090
- ADANIENT CE 2720
- POLICYBZR CE 1960
- DRREDDY CE 1210
- HINDZINC CE 490
- NAUKRI CE 1480
- SUPREMEIND CE 4650
- DIVISLAB CE 6450
- JINDALSTEL CE 890
- SONACOMS CE 480
- DIXON CE 13750
- HFCL CE 83
- SYNGENE CE 630
- ADANIGREEN CE 880
- DALBHARAT CE 1960
- BALKRISIND CE 2420
- POLICYBZR CE 1860
- IEX CE 185
- COLPAL CE 2320
- LUPIN CE 1980
- INDIANB CE 640
- MIDCPNIFTY CE 13475
- KAYNES CE 5000
- KEI CE 3450
- TIINDIA CE 2700
- BALKRISIND CE 2620
- TATAMOTORS CE 610
- PIDILITIND CE 2920
- SUNPHARMA CE 1540
- CAMS CE 3600
- TITAN CE 3320
- NIFTYNXT50 CE 67500
- NIFTY CE 25250
- PATANJALI CE 1640
- DIXON CE 13500
- JINDALSTEL CE 920
- POONAWALLA CE 455
- SONACOMS CE 490
- TIINDIA CE 2900
- LODHA CE 1580
- POLICYBZR CE 2060
- AUROPHARMA CE 1040
- COLPAL CE 2200
- HINDUNILVR CE 2180
- CAMS CE 3850
- MCX CE 7500
- INFY CE 1780
- TIINDIA CE 2950
- TATAMOTORS CE 670
- ADANIENSOL CE 820
- ANGELONE CE 2850
- KPITTECH CE 1460
- INOXWIND CE 165
- BDL CE 1750
- SUNPHARMA CE 1660
- IIFL CE 520
- AUROPHARMA CE 1080
- OBEROIRLTY CE 2020
- DLF CE 870
- NIFTY CE 26150
- MIDCPNIFTY CE 13925
- ADANIENSOL CE 860
- INDIANB CE 670
- JINDALSTEL CE 860
- MGL CE 1580
- BANKNIFTY CE 57800
Most active PUTS (PE)
- SUPREMEIND PE 4700
- ADANIENT PE 2320
- PPLPHARMA PE 170
- SUPREMEIND PE 4750
- AUROPHARMA PE 1020
- OBEROIRLTY PE 2020
- SUPREMEIND PE 4650
- SIEMENS PE 3700
- AMBUJACEM PE 505
- IIFL PE 510
- MGL PE 1460
- AUROPHARMA PE 1000
- ULTRACEMCO PE 9400
- PRESTIGE PE 1780
- ABCAPITAL PE 257
- PERSISTENT PE 6300
- MAXHEALTH PE 1280
- LTIM PE 5700
- FINNIFTY PE 24200
- TECHM PE 1760
- TIINDIA PE 2650
- POLICYBZR PE 1960
- GRANULES PE 470
- OFSS PE 10100
- ASTRAL PE 1580
- LTIM PE 5550
- EICHERMOT PE 5050
- MFSL PE 1620
- CGPOWER PE 570
- TATACOMM PE 1900
- POLICYBZR PE 2020
- ABCAPITAL PE 252
- AUROPHARMA PE 1040
- COLPAL PE 2240
- GRANULES PE 420
- ABCAPITAL PE 255
- OBEROIRLTY PE 1980
- MAXHEALTH PE 1260
- SOLARINDS PE 17500
- INDIANB PE 650
- OBEROIRLTY PE 2040
- POLICYBZR PE 1980
- TORNTPHARM PE 3400
- LODHA PE 1300
- FORTIS PE 750
- HFCL PE 79
- PRESTIGE PE 1760
- HCLTECH PE 1820
- LODHA PE 1560
- FORTIS PE 790
- TECHM PE 1720
- POLICYBZR PE 1940
- MARUTI PE 13100
- LUPIN PE 1920
- KPITTECH PE 1420
- KEI PE 3100
- CYIENT PE 1420
- MIDCPNIFTY PE 13575
- MIDCPNIFTY PE 13625
- RECLTD PE 330
- SOLARINDS PE 17250
- INDIANB PE 640
- LUPIN PE 1820
- LTIM PE 5600
- KPITTECH PE 1460
- LUPIN PE 1780
- PERSISTENT PE 6400
- AUROPHARMA PE 1060
- PIIND PE 4400
- INFY PE 1660
- HDFCAMC PE 4500
- DIVISLAB PE 6350
- MAZDOCK PE 3300
- ABCAPITAL PE 250
- APLAPOLLO PE 1960
- TRENT PE 4600
- ABCAPITAL PE 232
- MGL PE 1400
- POLYCAB PE 5600
- BIOCON PE 345
- MGL PE 1420
- SUNPHARMA PE 1560
- GRANULES PE 490
- MIDCPNIFTY PE 12575
- TATAELXSI PE 5950
- PNBHOUSING PE 880
- JUBLFOOD PE 730
- TECHM PE 1740
- BLUESTARCO PE 1420
- MCX PE 8400
- ASIANPAINT PE 2240
- OBEROIRLTY PE 1860
- AUROPHARMA PE 1080
- PERSISTENT PE 6200
- ASIANPAINT PE 1880
- LUPIN PE 1880
- WIPRO PE 242
- SUPREMEIND PE 4500
- BIOCON PE 360
- LUPIN PE 1800
- DIVISLAB PE 6100
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Vishal Mega | 126.77 | 120.69 times |
Happiest Minds | 668.45 | 107.07 times |
Kalyani Steels | 904.50 | 73.96 times |
Birla Cable | 208.05 | 43.87 times |
Rane Madras | 1003.25 | 39.21 times |
Latent View | 404.10 | 38.66 times |
Gokul Agro | 307.96 | 30.93 times |
Dodla Dairy | 1409.00 | 23 times |
Tarmat | 59.16 | 21.95 times |
Rushil Decor | 30.48 | 20.84 times |
Navin Fluorine | 4703.40 | 20.17 times |
Sastasundar Ventures | 303.05 | 18.28 times |
Inventurus Knowledge | 1855.70 | 15.83 times |
Cinevista | 21.34 | 14.04 times |
Gokul Refoils | 46.09 | 13.23 times |
Crest Ventures | 400.15 | 13.05 times |
Dj Mediaprint | 103.34 | 12.53 times |
S Chand | 238.27 | 12.4 times |
Gkw | 1906.10 | 11.38 times |
Stl Global | 18.16 | 10.12 times |
State Trading | 158.76 | 9.76 times |
Sikko Industries | 81.71 | 9.68 times |
Kshitij Polyline | 3.71 | 9.49 times |
Steel Strips | 258.14 | 9.26 times |
Umang Dairies | 93.81 | 9.21 times |
Shradha Infraproj | 75.13 | 8.73 times |
Federal Mogul | 543.45 | 7.67 times |
Sunflag Iron | 282.10 | 7.43 times |
Solara Active | 519.10 | 7.35 times |
Patanjali Foods | 1657.80 | 7.29 times |
Nrb Bearing | 268.60 | 6.8 times |
N K | 69.68 | 6.54 times |
Prajay Engineers | 23.94 | 6.45 times |
Lords Chloro | 160.64 | 6.36 times |
Sundrop Brands | 868.25 | 6.29 times |
Suraj | 403.45 | 6.14 times |
Supreme Petrochem | 799.05 | 5.98 times |
Dee Development | 289.10 | 5.88 times |
Bharat Wire | 225.32 | 5.84 times |
Zydus Wellness | 1948.10 | 5.68 times |
Manali Petrochemicals | 65.17 | 5.27 times |
Adf Foods | 289.32 | 5.04 times |
Godha Cabcon | 0.50 | 4.64 times |
Reliance Chemotex | 181.03 | 4.54 times |
Finolex Industries | 228.24 | 4.5 times |
Davangere Sugar | 3.42 | 4.49 times |
Sundaram Brake | 811.50 | 4.44 times |
Advance Enzyme | 343.50 | 4.41 times |
Sagardeep Alloys | 33.86 | 4.38 times |
Abbott India | 31800.00 | 4.29 times |
Celebrity Fashions | 12.36 | 4.29 times |
Icra | 6811.50 | 4.27 times |
Sampann Utpadan | 29.06 | 4.26 times |
Skf India | 4586.80 | 4.23 times |
Medico Remedies | 48.88 | 4.18 times |
Vindhya Telelinks | 1772.00 | 4.13 times |
Sundram Fasteners | 991.10 | 4.11 times |
Manaksia Coated | 132.43 | 4.07 times |
Tasty Bite | 10779.00 | 3.98 times |
Superhouse | 180.71 | 3.86 times |
Cords Cable | 199.51 | 3.83 times |
M K | 9.01 | 3.77 times |
Bpl | 97.33 | 3.73 times |
Kalpataru Project | 1203.60 | 3.71 times |
Pearl Polymers | 29.68 | 3.7 times |
Manoj Vaibhav | 250.29 | 3.67 times |
Chemplast Sanmar | 423.90 | 3.65 times |
Windsor Machines | 368.15 | 3.62 times |
Syrma Sgs | 529.00 | 3.6 times |
Kirloskar Industries | 3717.80 | 3.49 times |
Shalby | 185.31 | 3.49 times |
Dcm Shriram | 163.98 | 3.48 times |
V2 Retail | 1885.70 | 3.47 times |
Cyber Media | 19.60 | 3.44 times |
Optiemus Infracom | 614.65 | 3.42 times |
Astec Lifesciences | 765.90 | 3.41 times |
Go Fashion | 861.65 | 3.41 times |
Juniper Hotels | 318.05 | 3.36 times |
Indo National | 488.65 | 3.36 times |
Somi Conv | 154.64 | 3.35 times |
Jagran Prakashan | 72.10 | 3.34 times |
Orient Cement | 303.15 | 3.34 times |
Mitcon Consult | 87.83 | 3.29 times |
Gillette India | 10430.50 | 3.26 times |
Hitech Corporation | 190.68 | 3.23 times |
Macrotech Developers | 1446.00 | 3.19 times |
Shankar Lal | 66.14 | 3.16 times |
Lmw | 16099.00 | 3.14 times |
Maharashtra Seamless | 686.05 | 3.14 times |
Jindal Steel | 891.00 | 3.13 times |
Pyramid Technoplast | 182.97 | 3.12 times |
Lyka Labs | 115.20 | 3.08 times |
Aurobindo Pharma | 1109.70 | 3.06 times |
Biocon | 352.65 | 3.06 times |
Kanoria Chemicals | 93.81 | 3.05 times |
Silver Touch | 775.55 | 3.05 times |
Coastal Corporation | 38.65 | 3.02 times |
Dollar Industries | 388.35 | 3.01 times |
Ttk Prestige | 624.85 | 3 times |
Creative Peri | 687.90 | 2.99 times |