Most active CALLS (CE)
- BANKNIFTY CE 45300
- HCLTECH CE 1040
- HCLTECH CE 1060
- NIFTY CE 20150
- HCLTECH CE 1090
- HCLTECH CE 1070
- HCLTECH CE 1020
- HCLTECH CE 1050
- AUBANK CE 780
- HCLTECH CE 1080
- GODREJCP CE 1060
- LTIM CE 4400
- CUMMINSIND CE 1540
- BANKBARODA CE 210
- CUMMINSIND CE 1620
- BOSCHLTD CE 20250
- AUBANK CE 690
- CUMMINSIND CE 1520
- BANKBARODA CE 205
- ATUL CE 8700
- LTIM CE 4300
- MARICO CE 600
- HCLTECH CE 1100
- BANKBARODA CE 207
- RAMCOCEM CE 760
- LTIM CE 4500
- CHOLAFIN CE 840
- AUBANK CE 800
- HINDUNILVR CE 3040
- BOSCHLTD CE 19750
- HONAUT CE 44000
- COFORGE CE 3950
- INTELLECT CE 440
- GODREJCP CE 1040
- GUJGASLTD CE 540
- HONAUT CE 47000
- HCLTECH CE 950
- CUMMINSIND CE 1560
- BAJAJFINSV CE 1580
- TECHM CE 1040
- INFY CE 1580
- NIFTY CE 18450
- PIDILITIND CE 2600
- BANDHANBNK CE 330
- TCS CE 3320
- MGL CE 890
- BANKBARODA CE 202
- SUNPHARMA CE 960
- CUMMINSIND CE 1600
- TCS CE 3280
- NESTLEIND CE 21250
- ABBOTINDIA CE 23000
- MOTHERSON CE 88
- AUBANK CE 700
- NESTLEIND CE 20750
- HONAUT CE 43000
- BANKNIFTY CE 47500
- SBICARD CE 790
- TATAPOWER CE 205
- UPL CE 730
- NIFTY CE 20050
- GODREJCP CE 1020
- CUMMINSIND CE 1580
- HCLTECH CE 1110
- HINDUNILVR CE 2880
- BANKBARODA CE 200
- HAVELLS CE 1200
- INFY CE 1460
- GRANULES CE 330
- TATAPOWER CE 215
- ABCAPITAL CE 180
- DIXON CE 4200
- MARICO CE 535
- NIFTY CE 18550
- IPCALAB CE 960
- PIDILITIND CE 2500
- SUNPHARMA CE 1170
- TORNTPOWER CE 530
- AUBANK CE 810
- BSOFT CE 315
- TECHM CE 1060
- HCLTECH CE 1000
- WIPRO CE 395
- BOSCHLTD CE 20000
- PNB CE 59
- BEL CE 117
- BANKBARODA CE 195
- TATAMOTORS CE 415
- IPCALAB CE 880
- MARUTI CE 8400
- INFY CE 1560
- MFSL CE 730
- BPCL CE 430
- BANDHANBNK CE 320
- DIXON CE 4100
- PFC CE 158
- SIEMENS CE 3350
- GUJGASLTD CE 560
- RELIANCE CE 2640
- TCS CE 3260
- ASHOKLEY CE 142
Most active PUTS (PE)
- HCLTECH PE 1030
- HCLTECH PE 950
- CUMMINSIND PE 1500
- GODREJCP PE 920
- MARUTI PE 7700
- CUMMINSIND PE 1480
- BANKBARODA PE 192
- POLYCAB PE 2800
- INFY PE 1340
- MARICO PE 525
- BANKBARODA PE 197
- NESTLEIND PE 20250
- HCLTECH PE 900
- HCLTECH PE 1020
- INTELLECT PE 430
- ABB PE 3150
- CUMMINSIND PE 1540
- GUJGASLTD PE 540
- AUBANK PE 680
- PIDILITIND PE 3000
- HINDUNILVR PE 2760
- BIOCON PE 255
- HONAUT PE 35000
- WIPRO PE 345
- KOTAKBANK PE 1500
- MCDOWELL-N PE 970
- OFSS PE 4200
- VEDL PE 340
- BANKBARODA PE 195
- LTIM PE 4000
- GODREJCP PE 940
- POLYCAB PE 2750
- SIEMENS PE 3200
- HCLTECH PE 1000
- GUJGASLTD PE 530
- BANKBARODA PE 200
- TCS PE 3240
- KOTAKBANK PE 1660
- LnTFH PE 99
- FEDERALBNK PE 150
- LT PE 2220
- ASTRAL PE 2050
- AMARAJABAT PE 665
- LT PE 2200
- ADANIENT PE 4150
- IEX PE 167
- HINDUNILVR PE 2740
- WIPRO PE 355
- INFY PE 1380
- TCS PE 3040
- HINDPETRO PE 245
- HCLTECH PE 1040
- PNB PE 60
- MARICO PE 520
- NATIONALUM PE 86
- SUNTV PE 510
- TATAMOTORS PE 325
- TORNTPHARM PE 1540
- WIPRO PE 290
- GAIL PE 101
- GLENMARK PE 435
- HCLTECH PE 800
- RECLTD PE 111
- BATAINDIA PE 1520
- NESTLEIND PE 20000
- TCS PE 3160
- AMBUJACEM PE 610
- UBL PE 1780
- CROMPTON PE 390
- BANKBARODA PE 190
- TCS PE 3060
- PNB PE 59
- MCDOWELL-N PE 990
- NATIONALUM PE 88
- RAMCOCEM PE 730
- AMBUJACEM PE 615
- AMBUJACEM PE 620
- CUMMINSIND PE 1420
- SIEMENS PE 3100
- BANKNIFTY PE 43700
- DIXON PE 3700
- GUJGASLTD PE 520
- MARICO PE 530
- EXIDEIND PE 197
- RBLBANK PE 157
- PFC PE 148
- CUMMINSIND PE 1560
- HCLTECH PE 1060
- INFY PE 1440
- MCDOWELL-N PE 960
- ASTRAL PE 2100
- PNB PE 58
- BANKNIFTY PE 44800
- AMBUJACEM PE 595
- CUMMINSIND PE 1460
- HCLTECH PE 1070
- SUNPHARMA PE 910
- LTIM PE 4100
- JINDALSTEL PE 580
- MGL PE 820
- DIXON PE 3800
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gujarat Lease | 3.05 | 51.57 times |
Sintex Plastics | 3.20 | 49.36 times |
V Guard | 260.00 | 37.34 times |
Starteck Finance | 136.30 | 25.06 times |
Vakangee | 27.25 | 23.26 times |
Jayaswal Neco | 28.10 | 21.23 times |
Mahanagar Telephone | 25.40 | 20.77 times |
Lagnam Spintex | 64.70 | 19.35 times |
Kamat Hotels | 100.80 | 17.88 times |
Vaishali Pharma | 146.85 | 17.09 times |
Bedmutha Industries | 57.75 | 16.97 times |
Kalpataru Power | 531.65 | 16.66 times |
Williamson Magor | 20.60 | 16.06 times |
Incredible Industries | 23.90 | 15.51 times |
Lloyds Steels | 14.50 | 14.89 times |
Kothari Products | 136.15 | 14.53 times |
Andhra Paper | 445.40 | 14.44 times |
Smc Global | 80.30 | 12.69 times |
Thomas Cook | 78.30 | 10.95 times |
Carborundum Universal | 855.50 | 10.27 times |
Mallcom India | 675.30 | 10.19 times |
Paisalo Digital | 82.45 | 10.06 times |
Jubilant Pharmova | 406.00 | 9.7 times |
Jmc Projects | 133.30 | 9.59 times |
Sanginita Chemicals | 22.95 | 9.22 times |
Bannari Amman | 2902.90 | 9.16 times |
Sagardeep Alloys | 31.40 | 9.09 times |
Yes Bank | 19.70 | 8.71 times |
Uma Exports | 49.75 | 8.6 times |
Salona Cotspin | 279.15 | 8.47 times |
Global Vectra | 51.45 | 7.81 times |
Delhivery | 352.05 | 7.73 times |
Kennametal India | 2604.60 | 7.28 times |
Poddar House | 236.75 | 7.23 times |
Hcl Technologies | 1027.50 | 7.09 times |
General Ins | 142.00 | 6.92 times |
Vip Industries | 731.25 | 6.89 times |
Cummins India | 1523.00 | 6.74 times |
Axiscades Engineering | 292.75 | 6.73 times |
Vedant Fashions | 1360.00 | 6.71 times |
Filatex India | 94.90 | 6.65 times |
Excel Realty | 0.60 | 6.64 times |
One 97 | 544.60 | 6.63 times |
Prataap Snacks | 895.35 | 6.63 times |
Vardhman Acrylics | 53.50 | 6.39 times |
De Nora | 693.80 | 6.07 times |
Nocil | 237.80 | 6.06 times |
Zodiac Clothing | 91.25 | 6 times |
Ausom Enterprise | 71.95 | 5.99 times |
Gm Breweries | 617.35 | 5.96 times |
Crown Lifters | 46.65 | 5.86 times |
Mold Tek | 116.20 | 5.85 times |
Healthcare Glob | 295.75 | 5.82 times |
Rushil Decor | 421.15 | 5.7 times |
Rajdarshan Inds | 40.65 | 5.7 times |
Madhav Marbles | 45.05 | 5.63 times |
Mazda | 671.35 | 5.58 times |
Igarashi Motors | 438.30 | 5.5 times |
Visagar Polytex | 1.25 | 5.47 times |
Linc | 428.80 | 5.46 times |
Jai Balaji | 43.30 | 5.44 times |
Damodar Indust | 54.35 | 5.42 times |
Sanofi India | 5892.45 | 5.37 times |
United Polyfab | 109.65 | 5.31 times |
Nath Bio | 176.20 | 5.28 times |
Prudent Corp | 888.60 | 5.27 times |
Bajaj Consumer | 179.70 | 5.16 times |
Emudhra | 317.95 | 5.11 times |
Psp Projects | 661.85 | 4.94 times |
Sudarshan Chemical | 370.00 | 4.9 times |
Kirloskar Brothers | 351.50 | 4.84 times |
Hle Glascoat | 676.25 | 4.82 times |
Gocl Corporation | 361.40 | 4.78 times |
Ifci | 14.60 | 4.77 times |
Seamec | 976.20 | 4.76 times |
Pfizer | 4403.20 | 4.76 times |
Kuantum Papers | 136.40 | 4.76 times |
Bhagyanagar Pro | 42.15 | 4.7 times |
Gujarat Fluorochem | 3231.25 | 4.69 times |
Unichem Laboratories | 309.15 | 4.68 times |
Suprajit Engineering | 350.80 | 4.65 times |
Action Construction | 329.40 | 4.64 times |
Birla Corporation | 983.95 | 4.58 times |
Panache Digilife | 65.00 | 4.37 times |
Alphageo India | 280.15 | 4.34 times |
Shalby | 151.15 | 4.31 times |
Coral India | 33.80 | 4.27 times |
Federal Mogul | 306.90 | 4.25 times |
Dic India | 389.20 | 4.22 times |
Megastar Foods | 239.15 | 4.21 times |
Cyber Media | 18.15 | 4.2 times |
Dcx Systems | 242.25 | 4.19 times |
Shyam Telecom | 9.30 | 4.09 times |
Niraj Cement | 30.95 | 4.09 times |
Centrum Capital | 25.15 | 4.06 times |
Sil Investments | 317.95 | 3.97 times |
Kbc Global | 3.20 | 3.95 times |
Pix Transmissions | 884.40 | 3.94 times |
Narmada Agrobase | 24.85 | 3.94 times |
Godrej Industries | 487.25 | 3.93 times |