Most active CALLS (CE)
- FINNIFTY CE 28000
- TATAELXSI CE 5400
- APOLLOHOSP CE 7050
- FINNIFTY CE 26250
- KALYANKJIL CE 530
- ADANIENT CE 2250
- ICICIBANK CE 1380
- ADANIGREEN CE 920
- BHEL CE 205
- SRF CE 2750
- TATAELXSI CE 5700
- ADANIENT CE 2150
- LICI CE 880
- PAGEIND CE 45500
- MIDCPNIFTY CE 12525
- FINNIFTY CE 26200
- MIDCPNIFTY CE 12550
- ADANIPORTS CE 1260
- UNITDSPR CE 1220
- BHARTIARTL CE 1780
- BHEL CE 225
- PIDILITIND CE 3280
- TRENT CE 4700
- BHEL CE 230
- ADANIENT CE 2000
- PIDILITIND CE 3220
- YESBANK CE 14
- SYNGENE CE 630
- PNB CE 92
- ADANIGREEN CE 900
- CONCOR CE 540
- SOLARINDS CE 16750
- PATANJALI CE 1680
- UNITDSPR CE 1280
- NIFTY CE 24050
- ADANIGREEN CE 940
- CONCOR CE 530
- NESTLEIND CE 2100
- VOLTAS CE 1260
- JSL CE 620
- NBCC CE 135
- PIDILITIND CE 3400
- HINDZINC CE 370
- ADANIGREEN CE 880
- FORTIS CE 890
- BLUESTARCO CE 1820
- BANKNIFTY CE 59200
- HINDPETRO CE 380
- FORTIS CE 930
- MFSL CE 1520
- VOLTAS CE 1180
- UNOMINDA CE 1020
- IRFC CE 115
- AUROPHARMA CE 980
- ADANIENT CE 2300
- INDUSTOWER CE 320
- ADANIENT CE 2200
- INDIANB CE 580
- JINDALSTEL CE 890
- ADANIGREEN CE 840
- FINNIFTY CE 27900
- PIDILITIND CE 3320
- PGEL CE 720
- PGEL CE 700
- GLENMARK CE 2140
- PAGEIND CE 46500
- PAGEIND CE 46000
- HEROMOTOCO CE 4950
- JUBLFOOD CE 590
- OIL CE 390
- MOTHERSON CE 80
- ADANIPORTS CE 1320
- PIDILITIND CE 3180
- SRF CE 2850
- PGEL CE 740
- FORTIS CE 980
- INFY CE 1300
- COFORGE CE 1500
- INFY CE 1340
- CYIENT CE 1180
- PHOENIXLTD CE 1560
- PIIND CE 4700
- ETERNAL CE 295
- CROMPTON CE 310
- NIFTY CE 26450
- NIFTY CE 24400
- NESTLEIND CE 2140
- AMBER CE 7200
- ABFRL CE 84
- HEROMOTOCO CE 5050
- PIIND CE 4050
- TATAELXSI CE 5800
- JSL CE 720
- BLUESTARCO CE 1840
- LUPIN CE 1720
- INOXWIND CE 145
- APOLLOHOSP CE 7900
- IRFC CE 117
- DIVISLAB CE 6000
- HUDCO CE 200
- SRF CE 2900
Most active PUTS (PE)
- FORTIS PE 890
- BHEL PE 190
- PIDILITIND PE 3080
- INDUSTOWER PE 290
- GAIL PE 152
- PAGEIND PE 44500
- BPCL PE 285
- UNOMINDA PE 880
- CONCOR PE 510
- FORTIS PE 880
- NIFTYNXT50 PE 66000
- BHEL PE 205
- MFSL PE 1380
- BOSCHLTD PE 34250
- HEROMOTOCO PE 4650
- MIDCPNIFTY PE 12025
- KALYANKJIL PE 660
- BOSCHLTD PE 36750
- LUPIN PE 1660
- CUMMINSIND PE 3900
- HEROMOTOCO PE 4700
- BLUESTARCO PE 1780
- PAGEIND PE 44000
- FORTIS PE 910
- SBICARD PE 710
- INDIANB PE 670
- LUPIN PE 1920
- CESC PE 147
- LODHA PE 1320
- JIOFIN PE 365
- HEROMOTOCO PE 4750
- FORTIS PE 900
- INDIANB PE 680
- CUMMINSIND PE 3850
- MIDCPNIFTY PE 11975
- PIDILITIND PE 3100
- BLUESTARCO PE 1820
- PGEL PE 880
- NUVAMA PE 6600
- MFSL PE 1460
- HDFCLIFE PE 810
- MIDCPNIFTY PE 12525
- MPHASIS PE 2200
- JSL PE 620
- ADANIENSOL PE 680
- BANKINDIA PE 130
- APOLLOHOSP PE 6300
- FORTIS PE 920
- HDFCLIFE PE 640
- CROMPTON PE 280
- GAIL PE 140
- LUPIN PE 2020
- CUMMINSIND PE 3650
- MAXHEALTH PE 1280
- HDFCLIFE PE 690
- HEROMOTOCO PE 4600
- HINDALCO PE 730
- BANKNIFTY PE 50400
- JSL PE 780
- FORTIS PE 870
- KEI PE 3900
- FINNIFTY PE 26250
- LUPIN PE 1940
- HEROMOTOCO PE 4550
- PIIND PE 3500
- ADANIENT PE 1900
- CROMPTON PE 355
- NIFTY PE 23250
- JSL PE 640
- IDFCFIRSTB PE 61
- PRESTIGE PE 1680
- DALBHARAT PE 2160
- JSL PE 800
- TVSMOTOR PE 3150
- KOTAKBANK PE 2400
- PHOENIXLTD PE 1560
- FORTIS PE 930
- BLUESTARCO PE 1920
- OFSS PE 9300
- MIDCPNIFTY PE 12075
- FINNIFTY PE 24700
- BLUESTARCO PE 1620
- BANKNIFTY PE 51800
- MARUTI PE 13200
- BANKNIFTY PE 53300
- JSL PE 600
- MAXHEALTH PE 1320
- PAGEIND PE 45000
- INOXWIND PE 130
- ADANIPORTS PE 1220
- INDIANB PE 660
- PGEL PE 860
- ASIANPAINT PE 2580
- ADANIGREEN PE 800
- BRITANNIA PE 5450
- MFSL PE 1340
- APOLLOHOSP PE 6400
- LUPIN PE 2040
- PAGEIND PE 45500
- MIDCPNIFTY PE 11950
- IDFCFIRSTB PE 63
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Lincoln Pharma | 601.10 | 277.54 times |
Blb | 17.19 | 79.08 times |
Rain Industries | 163.34 | 45.33 times |
Izmo | 410.70 | 45.2 times |
Tasty Bite | 10721.00 | 23.2 times |
Prism Johnson | 148.56 | 22.54 times |
Motor General | 26.19 | 19.26 times |
Ashoka Metcast | 18.33 | 18.84 times |
Eternal | 301.75 | 17.79 times |
Atlantaa | 34.95 | 16.06 times |
Kirloskar Brothers | 1965.30 | 14.62 times |
Century Plyboards | 738.25 | 14.59 times |
Savita Oil | 427.85 | 14.14 times |
Ador Welding | 999.95 | 13.99 times |
Indo Farm | 203.82 | 13.32 times |
Sanghvi Movers | 282.05 | 13.2 times |
3p Land | 46.73 | 11.54 times |
Master Trust | 165.32 | 11.2 times |
Banswara Syntex | 141.00 | 11.01 times |
Avt Natural | 69.50 | 10.42 times |
Bajaj Electricals | 614.95 | 10.4 times |
Ufo Moviez | 74.25 | 10.22 times |
Kajaria Ceramics | 1264.20 | 10.19 times |
Prince Pipes | 298.65 | 10.07 times |
Atul Auto | 445.15 | 9.15 times |
Indraprastha Medical | 461.40 | 8.86 times |
Caplin Point | 2058.30 | 8.68 times |
Uniphos Enterprises | 153.56 | 8.62 times |
Udayshivakumar Infra | 35.64 | 8.54 times |
Banka Bioloo | 90.69 | 8.4 times |
Vadilal Industries | 5014.50 | 8.28 times |
Gujarat Narmada | 503.25 | 8.17 times |
Mangal Credit | 180.26 | 8.04 times |
Navneet Education | 149.53 | 7.74 times |
Afford Robo | 401.75 | 7.58 times |
Mm Forgings | 307.30 | 7.49 times |
Apex Frozen | 219.92 | 7.27 times |
Sula Vineyards | 264.75 | 7.26 times |
Ice Make | 780.55 | 7.22 times |
Coffee Day | 35.44 | 7 times |
Fortis Healthcare | 884.00 | 6.98 times |
Iti | 320.30 | 6.65 times |
Weizmann | 111.75 | 6.64 times |
Bella Casa | 421.75 | 6.52 times |
Cesc | 165.84 | 6.51 times |
Varroc Engineering | 554.05 | 6.37 times |
Stove Kraft | 615.70 | 6.12 times |
Sigachi Industries | 32.69 | 5.91 times |
Bajaj Holdings | 13780.00 | 5.88 times |
Intrasoft Technologies | 96.23 | 5.65 times |
Skf India | 4566.50 | 5.64 times |
Lexus Granito | 29.70 | 5.62 times |
Rategain Travel | 439.25 | 5.62 times |
3m India | 32000.00 | 5.57 times |
Carborundum Universal | 855.80 | 5.55 times |
Kotak Mahindra | 1992.10 | 5.47 times |
Sadbhav Infrastruc | 3.86 | 5.39 times |
Cineline India | 91.42 | 5.36 times |
Srg Housing | 327.75 | 5.28 times |
Nintec Systems | 424.50 | 5.22 times |
Mangalam Cement | 717.00 | 5.21 times |
Akash Infra | 26.71 | 5.18 times |
Bodhi Tree | 8.17 | 5.13 times |
Vidhi Spclty | 370.25 | 5.09 times |
Gujarat Mineral | 413.95 | 5.04 times |
Jash Engineering | 520.45 | 5.04 times |
Laxmi India | 148.62 | 4.99 times |
Shaily Eng | 1585.20 | 4.98 times |
Lovable Lingerie | 88.59 | 4.95 times |
Hikal | 292.75 | 4.89 times |
Sapphire Foods | 317.40 | 4.82 times |
Indoco Remedies | 284.05 | 4.79 times |
Lumax Industries | 3386.00 | 4.79 times |
Mahindra Epc | 137.32 | 4.73 times |
Sagardeep Alloys | 26.98 | 4.72 times |
Adani Power | 578.95 | 4.7 times |
Grp | 2150.30 | 4.59 times |
Lakshmi Finance | 203.44 | 4.58 times |
Suratwwala Bus | 41.04 | 4.57 times |
Enviro Infra | 260.05 | 4.56 times |
Tataaml Npbet | 276.44 | 4.53 times |
Vimta Labs | 649.25 | 4.53 times |
Oswal Greentech | 45.45 | 4.52 times |
Vip Clothing | 39.59 | 4.49 times |
Cyber Media | 16.70 | 4.45 times |
N K | 59.27 | 4.41 times |
Page Industries | 45760.00 | 4.34 times |
Mallcom India | 1215.60 | 4.33 times |
Gpt Healthcare | 162.44 | 4.29 times |
Jayshree Tea | 111.24 | 4.28 times |
Hitech Corporation | 183.65 | 4.21 times |
Apollo Pipes | 403.60 | 4.19 times |
Remsons Industries | 115.84 | 4.19 times |
Vertoz Advertising | 95.10 | 4.19 times |
Gloster | 660.35 | 4.09 times |
Diffusion Engineers | 321.55 | 3.98 times |
Nitiraj Engineers | 208.38 | 3.92 times |
Sarthak Metals | 109.20 | 3.91 times |
Akme Fintrade | 7.05 | 3.85 times |
Kamdhenu | 29.47 | 3.77 times |