Most active CALLS (CE)
- HINDUNILVR CE 2680
- HINDUNILVR CE 2620
- IIFL CE 530
- GODREJCP CE 1380
- HINDUNILVR CE 2580
- DABUR CE 570
- CESC CE 192
- AMBER CE 8000
- 360ONE CE 1400
- IIFL CE 560
- CESC CE 205
- COLPAL CE 2660
- GODREJCP CE 1400
- OBEROIRLTY CE 2120
- NIFTYNXT50 CE 68500
- NAUKRI CE 1340
- DABUR CE 550
- NAUKRI CE 1420
- JUBLFOOD CE 670
- BANKINDIA CE 100
- PIIND CE 3850
- GODREJCP CE 1440
- GODREJCP CE 1290
- DABUR CE 560
- GODREJCP CE 1360
- JUBLFOOD CE 690
- HINDUNILVR CE 2720
- CDSL CE 1920
- HDFCAMC CE 5660
- NBCC CE 117
- AUBANK CE 910
- IIFL CE 490
- IIFL CE 520
- BOSCHLTD CE 36250
- MARUTI CE 12600
- JUBLFOOD CE 680
- DABUR CE 515
- GODREJCP CE 1270
- AMBUJACEM CE 660
- GODREJCP CE 1260
- NAUKRI CE 1440
- HINDUNILVR CE 2460
- NAUKRI CE 1400
- GODREJCP CE 1280
- IIFL CE 510
- INDIANB CE 660
- GODREJCP CE 1340
- SOLARINDS CE 16750
- NYKAA CE 182
- GODREJPROP CE 2150
- PPLPHARMA CE 180
- IIFL CE 525
- BPCL CE 365
- LTF CE 230
- CAMS CE 4150
- HCLTECH CE 1540
- MUTHOOTFIN CE 2680
- SUPREMEIND CE 4900
- JUBLFOOD CE 700
- IRFC CE 152
- HINDUNILVR CE 2640
- KALYANKJIL CE 630
- AMBER CE 8200
- NCC CE 242
- HINDUNILVR CE 2540
- IOC CE 153
- IIFL CE 500
- HCLTECH CE 1560
- HAVELLS CE 1540
- GODREJCP CE 1300
- IOC CE 162
- POONAWALLA CE 475
- SHREECEM CE 33250
- MFSL CE 1540
- JSL CE 660
- NMDC CE 62
- TORNTPOWER CE 1620
- MIDCPNIFTY CE 14900
- GODREJCP CE 1350
- LODHA CE 1600
- CYIENT CE 1420
- BOSCHLTD CE 38250
- HINDUNILVR CE 2600
- BSE CE 2350
- HINDUNILVR CE 2440
- ASIANPAINT CE 2760
- CHOLAFIN CE 1480
- BOSCHLTD CE 36750
- RELIANCE CE 1650
- FINNIFTY CE 28900
- ANGELONE CE 2650
- BSE CE 2450
- PERSISTENT CE 5800
- COLPAL CE 2720
- INDHOTEL CE 690
- UNITDSPR CE 1320
- MANAPPURAM CE 285
- MIDCPNIFTY CE 13450
- HINDUNILVR CE 2420
- GODREJCP CE 1310
- FINNIFTY CE 27850
Most active PUTS (PE)
- GODREJCP PE 1280
- GODREJCP PE 1260
- GODREJCP PE 1250
- DABUR PE 515
- FINNIFTY PE 25400
- PNB PE 116
- GODREJCP PE 1300
- NBCC PE 100
- HINDUNILVR PE 2040
- GODREJCP PE 1240
- IIFL PE 530
- GLENMARK PE 1860
- GLENMARK PE 1900
- KOTAKBANK PE 1840
- GODREJCP PE 1230
- GODREJCP PE 1210
- DABUR PE 525
- IIFL PE 510
- DABUR PE 505
- GLENMARK PE 1840
- DABUR PE 510
- GODREJCP PE 1220
- HINDUNILVR PE 1920
- MUTHOOTFIN PE 2680
- MIDCPNIFTY PE 12225
- DABUR PE 540
- GRASIM PE 2580
- IIFL PE 540
- HINDUNILVR PE 2420
- HAL PE 4200
- DLF PE 990
- MUTHOOTFIN PE 2800
- NAUKRI PE 1400
- IIFL PE 500
- DABUR PE 465
- IIFL PE 490
- AMBUJACEM PE 635
- ANGELONE PE 2550
- ADANIENT PE 2650
- IOC PE 116
- NAUKRI PE 1380
- GLENMARK PE 1920
- HINDUNILVR PE 2380
- FORTIS PE 850
- HDFCAMC PE 4460
- IIFL PE 520
- DABUR PE 530
- IOC PE 154
- HAVELLS PE 1460
- GLENMARK PE 1880
- IOC PE 153
- HINDUNILVR PE 2440
- HAVELLS PE 1420
- APLAPOLLO PE 1480
- CGPOWER PE 760
- BANKINDIA PE 130
- BANKINDIA PE 131
- SRF PE 3550
- JSWSTEEL PE 1130
- GRASIM PE 2980
- LUPIN PE 2080
- NAUKRI PE 1420
- DABUR PE 520
- DABUR PE 455
- HINDUNILVR PE 2340
- BOSCHLTD PE 30750
- NYKAA PE 222
- KOTAKBANK PE 1860
- PETRONET PE 335
- ABCAPITAL PE 290
- BOSCHLTD PE 36500
- BIOCON PE 420
- HAVELLS PE 1520
- FINNIFTY PE 23800
- MIDCPNIFTY PE 11900
- HAVELLS PE 1480
- NAUKRI PE 1300
- GRASIM PE 2660
- TECHM PE 1450
- NAUKRI PE 1240
- PETRONET PE 350
- UNIONBANK PE 135
- GODREJCP PE 1200
- DABUR PE 485
- HDFCAMC PE 4950
- 360ONE PE 1120
- IOC PE 160
- DABUR PE 550
- COALINDIA PE 330
- BANKNIFTY PE 49300
- SUPREMEIND PE 4100
- JUBLFOOD PE 640
- IIFL PE 455
- HDFCAMC PE 4960
- INDUSTOWER PE 385
- IOC PE 155
- INDUSTOWER PE 470
- IIFL PE 445
- JUBLFOOD PE 630
- JUBLFOOD PE 680
- PIDILITIND PE 2900
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Vibhor Steel | 187.09 | 46.18 times |
Vip Clothing | 42.21 | 38.99 times |
Krn Heat | 933.40 | 35.88 times |
Lotus Eye | 75.35 | 32.09 times |
Hindustan Foods | 580.85 | 22.19 times |
Swaraj Engines | 4245.70 | 19.95 times |
Murudeshwar Ceramics | 46.47 | 17.68 times |
Jyothy Laboratories | 352.40 | 15.69 times |
Ratnamani Metals | 3006.70 | 14.97 times |
Puravankara Projects | 293.25 | 14.61 times |
Alkyl Amines | 2398.00 | 14.23 times |
21st Cent | 62.21 | 13.59 times |
Jaiprakash Power | 22.65 | 12.45 times |
Godrej Consumer | 1268.40 | 11.9 times |
Gss Infotech | 33.44 | 10.72 times |
United Drilling | 230.29 | 10.65 times |
Zenith Exports | 245.82 | 10.35 times |
Kaushalya Infrastructure | 896.45 | 10.21 times |
Ganesh Housing | 1031.55 | 10.03 times |
Mohit Industries | 31.69 | 10 times |
Hind Rectifiers | 1342.60 | 9.94 times |
Fdc | 509.70 | 9.62 times |
Borosil Renewables | 515.50 | 9.48 times |
Bls Internat | 377.35 | 9.43 times |
Nova Agritech | 52.17 | 9.12 times |
Sirca Paint | 405.95 | 8.53 times |
S A | 18.17 | 8.14 times |
Radaan Mediaworks | 4.38 | 8.04 times |
Rpg Life | 2652.20 | 8.02 times |
Borosil | 324.70 | 7.64 times |
Euro I | 270.70 | 7.49 times |
Arkade Developers | 204.95 | 7.44 times |
Ester Industries | 130.44 | 7.42 times |
Acme Solar | 254.61 | 7.22 times |
Quantum Gold | 80.45 | 7.21 times |
Sharda Motor | 1216.70 | 7.09 times |
Barak Valley | 36.77 | 6.76 times |
Equitas Small | 63.56 | 6.65 times |
Senco Gold | 363.70 | 6.55 times |
Vinati Organics | 2022.10 | 6.49 times |
Yatharth Hosp | 605.80 | 6.46 times |
Balaji Amines | 1915.60 | 6.41 times |
Kingfa Sci | 3637.20 | 6.4 times |
Mitcon Consult | 86.75 | 6.39 times |
Gujarat Fluorochem | 3512.10 | 6.37 times |
Indo Amines | 168.79 | 6.31 times |
Digicontent | 47.74 | 6.13 times |
Shipping Corporation | 228.36 | 6.03 times |
Anmol India | 18.16 | 5.96 times |
Jubilant Foodworks | 684.10 | 5.91 times |
Bajaj Consumer | 233.14 | 5.74 times |
Krsnaa Diagnostics | 740.55 | 5.74 times |
Patanjali Foods | 1661.10 | 5.68 times |
Huhtamaki India | 231.73 | 5.64 times |
Ram Ratna | 652.85 | 5.58 times |
Orient Green | 14.99 | 5.54 times |
Metropolis Healthcare | 1859.40 | 5.53 times |
N K | 66.91 | 5.5 times |
Laxmi Cotspin | 29.72 | 5.47 times |
We Win | 46.71 | 5.45 times |
Priti International | 91.43 | 5.42 times |
Kanoria Chemicals | 89.44 | 5.4 times |
Vls Finance | 255.85 | 5.37 times |
Sagardeep Alloys | 31.35 | 5.36 times |
Lincoln Pharma | 568.90 | 5.29 times |
Bliss Gvs | 162.97 | 5.21 times |
Aro Granite | 40.23 | 5.11 times |
Nagreeka Exports | 28.82 | 5.08 times |
Relaxo Footwears | 506.35 | 5.08 times |
Rattanindia Power | 15.92 | 4.98 times |
Polyplex Corporation | 1180.90 | 4.96 times |
Emmbi Industries | 108.72 | 4.93 times |
Thyrocare Tech | 1072.10 | 4.82 times |
Sanofi India | 6001.50 | 4.74 times |
Procter Gamble | 5790.00 | 4.72 times |
Emudhra | 772.25 | 4.69 times |
Jindal Drilling | 607.45 | 4.64 times |
Rattanindia Ent | 64.08 | 4.53 times |
Salona Cotspin | 254.85 | 4.51 times |
Dhampur Sugar | 156.82 | 4.48 times |
Den Networks | 39.34 | 4.45 times |
Prabha Energy | 303.10 | 4.38 times |
Everest Kanto | 141.45 | 4.3 times |
Concord Biotech | 1760.80 | 4.27 times |
Steel Strips | 244.70 | 4.2 times |
Aia Engineering | 3353.00 | 4.12 times |
Sai Life | 793.65 | 4.08 times |
Escorts | 3341.80 | 4.01 times |
Flair Writing | 287.25 | 4 times |
Jayant Agro | 260.65 | 3.99 times |
Magadh Sugar | 650.10 | 3.97 times |
Rupa Company | 217.83 | 3.94 times |
Himatsingka Seide | 159.62 | 3.89 times |
Blb | 14.55 | 3.77 times |
Eurotex Industries | 13.95 | 3.77 times |
Reliance Chemotex | 177.73 | 3.75 times |
Ipca Laboratories | 1457.80 | 3.69 times |
Indian Terrain | 37.44 | 3.67 times |
Filatex India | 59.75 | 3.64 times |
Dhanlaxmi Bank | 30.39 | 3.62 times |