Most active CALLS (CE)
- SUZLON CE 61
- FINNIFTY CE 27450
- APOLLOHOSP CE 8050
- POLICYBZR CE 2050
- OIL CE 380
- APOLLOHOSP CE 8150
- KAYNES CE 7200
- OIL CE 410
- APOLLOHOSP CE 8300
- NYKAA CE 245
- PAGEIND CE 43000
- APOLLOHOSP CE 8600
- COLPAL CE 2120
- FINNIFTY CE 27750
- TVSMOTOR CE 3400
- HEROMOTOCO CE 5400
- APOLLOHOSP CE 7850
- ASTRAL CE 1180
- MAXHEALTH CE 1180
- APOLLOHOSP CE 8400
- APOLLOHOSP CE 7950
- SUZLON CE 62
- IOC CE 160
- APOLLOHOSP CE 8500
- BRITANNIA CE 5150
- MUTHOOTFIN CE 2450
- DABUR CE 490
- MCX CE 9100
- TATAELXSI CE 5500
- OIL CE 390
- NYKAA CE 227
- OIL CE 400
- MAXHEALTH CE 1380
- NYKAA CE 232
- APOLLOHOSP CE 8100
- APOLLOHOSP CE 7750
- INOXWIND CE 125
- JINDALSTEL CE 860
- NESTLEIND CE 1020
- PAYTM CE 800
- COLPAL CE 2160
- APOLLOHOSP CE 8200
- NUVAMA CE 6900
- RVNL CE 320
- AMBUJACEM CE 575
- SUZLON CE 60
- BANKNIFTY CE 61800
- ALKEM CE 5800
- MAXHEALTH CE 1400
- MAXHEALTH CE 1340
- RVNL CE 290
- APOLLOHOSP CE 7700
- NYKAA CE 217
- ICICIBANK CE 1400
- PATANJALI CE 1620
- NUVAMA CE 7500
- PIIND CE 3750
- AXISBANK CE 990
- NUVAMA CE 7700
- MOTHERSON CE 82
- ZYDUSLIFE CE 1140
- SUPREMEIND CE 3900
- NYKAA CE 222
- MAXHEALTH CE 1440
- MAXHEALTH CE 1200
- ALKEM CE 5350
- APOLLOHOSP CE 7650
- APOLLOHOSP CE 7800
- PAYTM CE 1240
- INOXWIND CE 138
- LICI CE 890
- AMBUJACEM CE 565
- LODHA CE 1140
- GLENMARK CE 1860
- NAUKRI CE 1180
- AMBER CE 6500
- LICI CE 880
- PAYTM CE 1180
- NYKAA CE 200
- UNOMINDA CE 1240
- FORTIS CE 1020
- PAYTM CE 1220
- INDUSINDBK CE 770
- RVNL CE 300
- JINDALSTEL CE 1020
- MIDCPNIFTY CE 13425
- UNITDSPR CE 1180
- MAXHEALTH CE 1360
- APOLLOHOSP CE 7900
- MCX CE 8900
- HEROMOTOCO CE 5300
- MUTHOOTFIN CE 2550
- KFINTECH CE 1500
- MOTHERSON CE 92
- NYKAA CE 230
- NUVAMA CE 7000
- LICI CE 910
- INDUSINDBK CE 780
- ALKEM CE 5550
- FORTIS CE 990
- ETERNAL CE 305
Most active PUTS (PE)
- APOLLOHOSP PE 7700
- APOLLOHOSP PE 7650
- ALKEM PE 5350
- APOLLOHOSP PE 7600
- ALKEM PE 5400
- APOLLOHOSP PE 7550
- APOLLOHOSP PE 8000
- ALKEM PE 5500
- PAYTM PE 1180
- DIXON PE 14250
- ALKEM PE 5300
- NYKAA PE 217
- APOLLOHOSP PE 7450
- TVSMOTOR PE 3200
- MAXHEALTH PE 1340
- CIPLA PE 1640
- ASIANPAINT PE 2660
- COLPAL PE 2060
- FORTIS PE 950
- JINDALSTEL PE 1090
- PAYTM PE 1200
- LUPIN PE 2020
- PIIND PE 3550
- HINDALCO PE 690
- APOLLOHOSP PE 7500
- PAYTM PE 1160
- HINDALCO PE 710
- APOLLOHOSP PE 7300
- HDFCLIFE PE 790
- ALKEM PE 5250
- IRCTC PE 600
- BEL PE 335
- COLPAL PE 2020
- FORTIS PE 960
- TATAELXSI PE 5100
- LUPIN PE 2060
- LICI PE 810
- APOLLOHOSP PE 7400
- ZYDUSLIFE PE 1010
- HEROMOTOCO PE 4750
- MARUTI PE 13300
- MOTHERSON PE 82
- HEROMOTOCO PE 4800
- NUVAMA PE 6500
- OBEROIRLTY PE 1480
- NYKAA PE 240
- NUVAMA PE 7000
- OIL PE 380
- NUVAMA PE 6900
- HINDALCO PE 700
- HEROMOTOCO PE 4900
- SUZLON PE 57
- MFSL PE 1640
- TIINDIA PE 3300
- SUZLON PE 71
- NYKAA PE 210
- DIXON PE 13750
- IOC PE 130
- HDFCLIFE PE 780
- NYKAA PE 235
- OIL PE 390
- MAXHEALTH PE 1380
- APOLLOHOSP PE 7350
- POLICYBZR PE 1900
- NATIONALUM PE 150
- MAXHEALTH PE 1220
- BLUESTARCO PE 1760
- FORTIS PE 940
- NYKAA PE 232
- FINNIFTY PE 25050
- APOLLOHOSP PE 7200
- MOTHERSON PE 92
- JUBLFOOD PE 590
- SUZLON PE 59
- BAJFINANCE PE 790
- IRCTC PE 670
- AMBER PE 6300
- MAXHEALTH PE 1360
- NUVAMA PE 6100
- MOTHERSON PE 93
- NYKAA PE 207
- TIINDIA PE 3050
- ZYDUSLIFE PE 990
- LUPIN PE 1980
- MUTHOOTFIN PE 2300
- HEROMOTOCO PE 4700
- MUTHOOTFIN PE 2200
- PATANJALI PE 2040
- JINDALSTEL PE 1020
- NYKAA PE 202
- JINDALSTEL PE 1010
- INDHOTEL PE 770
- MOTHERSON PE 87
- APOLLOHOSP PE 7000
- CIPLA PE 1560
- DRREDDY PE 1240
- MUTHOOTFIN PE 2350
- SUZLON PE 61
- APOLLOHOSP PE 6550
- SUZLON PE 56
- MAXHEALTH PE 1180
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Madhav Marbles | 44.31 | 226.46 times |
Swelect Energy | 738.35 | 149.13 times |
Everest Kanto | 152.97 | 119.57 times |
Fischer Medical | 993.40 | 55.14 times |
Maha Rashtra | 112.52 | 49.58 times |
Newgen Software | 886.45 | 41.47 times |
Raj Television | 41.51 | 41.43 times |
Onmobile Global | 54.80 | 40.47 times |
Kitex Garments | 171.29 | 37.37 times |
Rishabh Instruments | 357.80 | 36.93 times |
Shivalik Bimetal | 523.35 | 33.77 times |
Eurotex Industries | 14.05 | 33.61 times |
Manomay Tex | 167.96 | 29.52 times |
Hindware Hme | 310.05 | 28.9 times |
Pfizer | 5328.00 | 27.64 times |
Anthem Biosciences | 824.95 | 25.08 times |
Aries Agro | 391.60 | 24.48 times |
Brigade Enterprises | 937.60 | 18.24 times |
Muthoot Finance | 2757.40 | 17.96 times |
Ufo Moviez | 80.01 | 17.58 times |
Reliance Chemotex | 173.81 | 16.39 times |
Jitf Infralogistics | 293.30 | 15.44 times |
Astec Lifesciences | 810.15 | 14.13 times |
Pasupati Acrylon | 41.80 | 14 times |
Jeena Sikho | 659.75 | 13.82 times |
Invesco Ind | 8732.00 | 12.88 times |
Moksh Ornaments | 13.67 | 11.85 times |
Rico Auto | 91.76 | 10.69 times |
Sil Investments | 563.20 | 10.6 times |
Mangalam Cement | 716.10 | 10.27 times |
Avro India | 159.42 | 10.02 times |
Ganesha Ecosphere | 1339.30 | 9.94 times |
Pakka | 159.15 | 9.71 times |
Jubilant Foodworks | 631.85 | 9.4 times |
Cp Capital | 143.78 | 8.57 times |
Baid Finserv | 11.14 | 8.46 times |
Gujarat Mineral | 424.95 | 7.89 times |
Commercial Syn | 141.52 | 7.88 times |
Kingfa Sci | 3817.80 | 7.72 times |
Hpl Electric | 483.50 | 7.46 times |
Astrazeneca Pharma | 8314.50 | 7.41 times |
Deepak Nitrite | 1856.60 | 7.34 times |
Nava | 581.60 | 7.01 times |
Prakash Pipes | 320.15 | 7 times |
Orissa Minerals | 4857.90 | 6.96 times |
Landmark Property | 7.67 | 6.88 times |
Jtekt India | 118.79 | 6.87 times |
Greenlam Industries | 216.96 | 6.73 times |
Paramount Communications | 47.45 | 6.7 times |
Kaushalya Infrastructure | 828.80 | 6.68 times |
Sansera Engineering | 1279.80 | 6.68 times |
Endurance Techno | 2602.20 | 6.65 times |
Campus Activewear | 253.40 | 6.63 times |
Supriya Lifescience | 650.20 | 6.63 times |
Sutlej Textiles | 38.02 | 6.27 times |
Narmada Agrobase | 23.11 | 6.2 times |
Gokul Refoils | 40.20 | 6.18 times |
Vinati Organics | 1671.30 | 5.94 times |
Maithan Alloys | 1105.40 | 5.88 times |
Authum Invest | 2897.70 | 5.87 times |
Samhi Hotels | 204.51 | 5.76 times |
Prime Focus | 158.99 | 5.72 times |
Tci Express | 674.00 | 5.72 times |
Intense Technologies | 81.00 | 5.68 times |
Saraswati Saree | 93.64 | 5.59 times |
Hexa Tradex | 174.47 | 5.55 times |
Niraj Cement | 45.37 | 5.3 times |
Guj Raffia | 36.66 | 5.24 times |
Sumit Woods | 100.82 | 5.23 times |
Veto Switchgears | 111.34 | 5.06 times |
Isgec Heavy | 989.40 | 5.04 times |
Fedbank Financial | 135.17 | 4.98 times |
Cohance Lifesciences | 913.85 | 4.94 times |
Lotus Eye | 76.71 | 4.93 times |
B B | 193.28 | 4.89 times |
India Nippon | 805.50 | 4.89 times |
Vishal Mega | 146.56 | 4.88 times |
Niit Learning | 327.35 | 4.79 times |
Nelcast | 160.97 | 4.75 times |
Bal Pharma | 87.84 | 4.68 times |
Agi Infra | 1176.60 | 4.6 times |
Indostar Capital | 265.80 | 4.43 times |
Info Edge | 1365.40 | 4.41 times |
Alpa Laboratories | 94.66 | 4.37 times |
Star Paper | 173.61 | 4.36 times |
Coral India | 44.01 | 4.34 times |
Euro Panel | 242.08 | 4.29 times |
Sintercom India | 126.97 | 4.27 times |
Ashok Leyland | 121.96 | 4.14 times |
Aaron Industries | 456.35 | 4.09 times |
Jai Balaji | 101.39 | 4.08 times |
Manappuram Finance | 266.00 | 4.04 times |
Muthoot Capital | 270.95 | 3.96 times |
Dic India | 601.85 | 3.95 times |
Bharat Petroleum | 318.05 | 3.9 times |
Escorts | 3400.50 | 3.85 times |
Suyog Telematics | 875.25 | 3.85 times |
Can Fin | 758.95 | 3.83 times |
United Spirits | 1319.30 | 3.8 times |
Skf India | 4435.00 | 3.79 times |