Most active CALLS (CE)
- KAYNES CE 6400
- HINDZINC CE 450
- HINDZINC CE 460
- NHPC CE 84
- HINDZINC CE 470
- AUBANK CE 860
- KAYNES CE 6500
- MARUTI CE 14600
- NESTLEIND CE 2260
- DMART CE 3400
- UNOMINDA CE 1140
- NCC CE 205
- PAGEIND CE 45000
- MAZDOCK CE 2900
- DIVISLAB CE 7450
- SHREECEM CE 32250
- HINDZINC CE 480
- BOSCHLTD CE 30750
- BIOCON CE 345
- HINDZINC CE 430
- BOSCHLTD CE 32750
- HINDUNILVR CE 2680
- LUPIN CE 1800
- GAIL CE 187
- PIDILITIND CE 2960
- MnMFIN CE 267
- INOXWIND CE 165
- SUPREMEIND CE 5150
- UNOMINDA CE 1080
- ATGL CE 620
- CUMMINSIND CE 3800
- DMART CE 4550
- JINDALSTEL CE 870
- TCS CE 3740
- INDUSINDBK CE 950
- NIFTYNXT50 CE 67000
- BANKNIFTY CE 61400
- HINDZINC CE 490
- BOSCHLTD CE 34250
- TATAMOTORS CE 610
- PPLPHARMA CE 185
- FINNIFTY CE 29100
- RVNL CE 360
- RVNL CE 390
- MIDCPNIFTY CE 12975
- HFCL CE 81
- UNOMINDA CE 1060
- PIDILITIND CE 2980
- VBL CE 470
- APLAPOLLO CE 1780
- NTPC CE 320
- SHREECEM CE 31750
- PPLPHARMA CE 190
- NCC CE 200
- POLYCAB CE 6100
- INDUSINDBK CE 930
- BANKBARODA CE 235
- TVSMOTOR CE 2820
- ADANIPORTS CE 1380
- HDFCAMC CE 5510
- COFORGE CE 2120
- NHPC CE 82
- IEX CE 187
- BANKNIFTY CE 61100
- BSE CE 2650
- HEROMOTOCO CE 4350
- AUBANK CE 825
- ADANIENT CE 2440
- SYNGENE CE 610
- SJVN CE 96
- IEX CE 185
- ULTRACEMCO CE 12200
- MAZDOCK CE 2800
- MFSL CE 1660
- DMART CE 4600
- FINNIFTY CE 27400
- MIDCPNIFTY CE 12950
- BIOCON CE 340
- MARUTI CE 13300
- JINDALSTEL CE 850
- SHREECEM CE 29500
- SONACOMS CE 440
- PIDILITIND CE 2940
- JSWSTEEL CE 960
- HINDUNILVR CE 2280
- SHREECEM CE 29250
- BRITANNIA CE 5950
- POLYCAB CE 6000
- MARUTI CE 13800
- AUBANK CE 795
- INDUSINDBK CE 870
- AUBANK CE 840
- INOXWIND CE 155
- CGPOWER CE 630
- HINDPETRO CE 355
- PATANJALI CE 1500
- INDUSINDBK CE 940
- BLUESTARCO CE 1280
- FINNIFTY CE 26450
- MFSL CE 1720
- PAGEIND CE 45500
Most active PUTS (PE)
- POLYCAB PE 5400
- BAJAJ-AUTO PE 7200
- POLYCAB PE 5200
- TVSMOTOR PE 2860
- OFSS PE 7900
- TITAN PE 3180
- HINDZINC PE 430
- CUMMINSIND PE 2850
- HINDUNILVR PE 2080
- HCLTECH PE 1200
- HINDZINC PE 420
- BALKRISIND PE 2240
- FORTIS PE 710
- AUBANK PE 790
- MFSL PE 1620
- AUBANK PE 795
- MARUTI PE 12800
- KEI PE 3300
- POLICYBZR PE 1640
- POLICYBZR PE 1480
- UNOMINDA PE 1200
- DMART PE 4450
- HINDZINC PE 410
- DMART PE 4150
- HINDZINC PE 440
- HINDZINC PE 450
- MARUTI PE 12900
- FINNIFTY PE 24200
- POLYCAB PE 5600
- SUPREMEIND PE 4800
- NIFTY PE 22650
- AUBANK PE 820
- BANKINDIA PE 118
- GODREJPROP PE 2700
- UNOMINDA PE 1120
- INDUSINDBK PE 840
- AUBANK PE 805
- MARUTI PE 12700
- NIFTY PE 23850
- DMART PE 4250
- UNOMINDA PE 1060
- ABCAPITAL PE 275
- NIFTY PE 21300
- ABCAPITAL PE 257
- EICHERMOT PE 5450
- TIINDIA PE 2700
- DMART PE 4200
- NCC PE 270
- HINDZINC PE 400
- NHPC PE 82
- AUBANK PE 785
- OFSS PE 10400
- MARUTI PE 13100
- OFSS PE 8235
- FINNIFTY PE 26100
- RECLTD PE 330
- MARUTI PE 12600
- CGPOWER PE 640
- IOC PE 132
- MFSL PE 1600
- AUBANK PE 810
- INDUSINDBK PE 850
- ANGELONE PE 2400
- HEROMOTOCO PE 4700
- ASTRAL PE 1620
- MUTHOOTFIN PE 2760
- MUTHOOTFIN PE 2800
- JINDALSTEL PE 890
- OFSS PE 7800
- NIFTY PE 22850
- BANKNIFTY PE 54200
- MCX PE 8400
- BSE PE 2583
- PERSISTENT PE 6400
- HINDZINC PE 460
- FINNIFTY PE 23900
- KALYANKJIL PE 470
- NIFTY PE 21650
- NIFTY PE 21550
- INDUSINDBK PE 820
- INDUSINDBK PE 830
- TATASTEEL PE 130
- DALBHARAT PE 2260
- INDIGO PE 4450
- MGL PE 1500
- NHPC PE 70
- BHARATFORG PE 1020
- CYIENT PE 1080
- ASTRAL PE 1640
- NIFTYNXT50 PE 66600
- ICICIBANK PE 1640
- UNOMINDA PE 1140
- COFORGE PE 1360
- IIFL PE 515
- AUBANK PE 800
- JSL PE 680
- UNOMINDA PE 1040
- MIDCPNIFTY PE 12200
- PAGEIND PE 48000
- DMART PE 4100
- NIFTY PE 23150
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Silly Monks | 18.00 | 98.31 times |
Soma Textiles | 45.23 | 30.46 times |
Sky Gold | 344.25 | 28.38 times |
Hindprakash Industry | 133.73 | 27.3 times |
Optiemus Infracom | 684.60 | 26.18 times |
Electronics Mart | 158.37 | 19.83 times |
Anik Industries | 111.57 | 19.4 times |
Go Digit | 344.90 | 18.7 times |
Veranda Learning | 209.99 | 18.41 times |
Zydus Wellness | 2054.30 | 18.22 times |
Bodhi Tree | 8.74 | 17.93 times |
Lexus Granito | 34.31 | 15.87 times |
Authum Invest | 2541.10 | 15.21 times |
Vedant Fashions | 810.60 | 14.93 times |
Hindustan Zinc | 452.80 | 14.76 times |
Elgi Equipments | 519.85 | 14.59 times |
Ask Automotive | 453.15 | 13.69 times |
Motor General | 26.44 | 12.72 times |
Orient Press | 95.90 | 11.58 times |
Raghav Productivity | 739.10 | 11.06 times |
Ugro Capital | 170.99 | 10.51 times |
Jhs Svendgaard | 13.61 | 9.39 times |
Orient Cement | 253.70 | 9.36 times |
Jamna Auto | 91.90 | 9.26 times |
Gillanders Arbuthnot | 135.15 | 9.22 times |
Indusind Bank | 850.50 | 8.89 times |
Libas Designs | 13.80 | 8.64 times |
Minda Corporation | 538.40 | 8.61 times |
Gmm Pfaudler | 1166.30 | 8.42 times |
Sakar Healthcare | 358.90 | 8.14 times |
Avenue Supermarts | 4228.40 | 7.77 times |
Salasar Techno | 7.98 | 7.74 times |
Niraj Ispat | 309.25 | 7.11 times |
Mukta Arts | 82.23 | 7.05 times |
Ahlada Engineers | 72.21 | 6.98 times |
Sastasundar Ventures | 310.65 | 6.7 times |
Total Transport | 85.47 | 6.54 times |
Delhivery | 365.35 | 6.53 times |
Ddev Plastiks | 274.30 | 6.46 times |
One Mobikwik | 244.85 | 6.27 times |
Universus Imagings | 244.73 | 6.23 times |
Aakash Exploration | 9.70 | 6.2 times |
Eurotex Industries | 14.23 | 6.16 times |
Wockhardt | 1718.50 | 5.9 times |
Gabriel India | 609.30 | 5.81 times |
Hb Stockholdings | 93.54 | 5.81 times |
Times Guaranty | 164.44 | 5.79 times |
Escorts | 3270.20 | 5.77 times |
Banka Bioloo | 74.63 | 5.64 times |
Shah Alloys | 59.34 | 5.62 times |
Jindal Poly | 887.50 | 5.56 times |
Prime Focus | 130.98 | 5.51 times |
Sansera Engineering | 1334.80 | 5.33 times |
Tainwala Chemical | 215.43 | 5.33 times |
Metropolis Healthcare | 1700.00 | 5.28 times |
Arvee Laboratories | 169.95 | 5.21 times |
Onelife Capital | 13.80 | 5.19 times |
Akg Exim | 13.66 | 5.15 times |
Aeroflex Industries | 174.85 | 5 times |
Suprajit Engineering | 459.60 | 4.86 times |
Mindteck India | 239.00 | 4.79 times |
Jocil | 159.19 | 4.75 times |
Cohance Lifesciences | 1009.60 | 4.63 times |
Nakoda Group | 29.86 | 4.56 times |
Shalimar Paints | 96.31 | 4.54 times |
Bandhan Bank | 180.75 | 4.51 times |
Spencer S | 65.18 | 4.45 times |
Psp Projects | 765.90 | 4.38 times |
Aro Granite | 40.50 | 4.33 times |
Db International | 30.42 | 4.26 times |
Mangalam Global | 14.07 | 4.22 times |
Shivam Autotech | 30.41 | 4.14 times |
Odisha Cement | 2049.00 | 4.12 times |
Prozone Realty | 36.23 | 4.06 times |
Medplus Health | 873.65 | 4.01 times |
Zenith Steel | 8.93 | 4.01 times |
Redington India | 296.45 | 3.98 times |
Omaxe | 102.84 | 3.95 times |
Westlife Development | 700.90 | 3.9 times |
Gujarat Gas | 463.90 | 3.8 times |
Itd Cementation | 800.45 | 3.78 times |
Pitti Engineering | 957.30 | 3.75 times |
Hexa Tradex | 180.25 | 3.7 times |
Vip Clothing | 40.25 | 3.69 times |
Krsnaa Diagnostics | 687.25 | 3.68 times |
Ksb | 850.00 | 3.66 times |
Shriram Liquidshri | 1057.76 | 3.6 times |
Kritika Wires | 10.10 | 3.56 times |
Wealth First | 1323.60 | 3.55 times |
Antarctica | 1.36 | 3.54 times |
Tamilnadu Telecommunication | 9.71 | 3.51 times |
Cineline India | 88.38 | 3.42 times |
Kaushalya Infrastructure | 919.50 | 3.41 times |
Lagnam Spintex | 105.60 | 3.39 times |
Procter Gamble | 13363.00 | 3.35 times |
S A | 16.95 | 3.31 times |
Symphony | 1095.00 | 3.28 times |
Jyothy Laboratories | 335.05 | 3.27 times |
Kapston Facilities | 238.18 | 3.27 times |
Diligent Media | 5.03 | 3.26 times |