Most active CALLS (CE)
- VBL CE 550
- NIFTYNXT50 CE 68300
- POLICYBZR CE 1950
- KPITTECH CE 1140
- IGL CE 192
- DMART CE 4550
- SBICARD CE 810
- MIDCPNIFTY CE 13225
- CESC CE 182
- MIDCPNIFTY CE 13975
- BPCL CE 345
- MANAPPURAM CE 255
- TATAELXSI CE 6950
- UNIONBANK CE 130
- PIDILITIND CE 2820
- IIFL CE 525
- MIDCPNIFTY CE 14175
- CROMPTON CE 325
- VBL CE 580
- FEDERALBNK CE 202
- VBL CE 540
- IOC CE 151
- FINNIFTY CE 27350
- TATAMOTORS CE 670
- PNB CE 111
- DMART CE 4650
- DMART CE 4450
- FINNIFTY CE 27400
- MPHASIS CE 2863
- LAURUSLABS CE 870
- NIFTYNXT50 CE 67900
- NIFTYNXT50 CE 68500
- MPHASIS CE 2603
- LAURUSLABS CE 890
- FINNIFTY CE 26950
- FINNIFTY CE 26750
- BANKNIFTY CE 56200
- LODHA CE 1680
- INDIGO CE 5700
- HFCL CE 93
- AUBANK CE 740
- MIDCPNIFTY CE 13075
- COFORGE CE 1960
- PNB CE 112
- GMRAIRPORT CE 103
- HINDPETRO CE 425
- NIFTYNXT50 CE 68400
- TORNTPOWER CE 1300
- MIDCPNIFTY CE 13375
- BOSCHLTD CE 40750
- DMART CE 4700
- BPCL CE 335
- CESC CE 192
- INDIGO CE 5600
- BOSCHLTD CE 40250
- KFINTECH CE 1100
- UNIONBANK CE 132
- IEX CE 127
- DMART CE 4600
- NIFTYNXT50 CE 67400
- BANDHANBNK CE 172
- PAGEIND CE 50500
- LT CE 3680
- MnM CE 3450
- MGL CE 1340
- LT CE 3740
- VBL CE 530
- PNB CE 109
- EICHERMOT CE 5750
- MIDCPNIFTY CE 13275
- PNBHOUSING CE 1000
- BANKNIFTY CE 57400
- SOLARINDS CE 19250
- BANKNIFTY CE 56100
- KPITTECH CE 1320
- NAUKRI CE 1380
- PAGEIND CE 51500
- CDSL CE 1520
- PRESTIGE CE 1580
- APLAPOLLO CE 1400
- IOC CE 147
- BANKNIFTY CE 58400
- KPITTECH CE 1380
- ABCAPITAL CE 245
- LICI CE 1010
- BOSCHLTD CE 41000
- SYNGENE CE 760
- TATAMOTORS CE 680
- MUTHOOTFIN CE 2640
- GAIL CE 177
- PIIND CE 4450
- MPHASIS CE 2550
- NIFTYNXT50 CE 70000
- BHEL CE 245
- MnMFIN CE 285
- BANDHANBNK CE 170
- LT CE 3820
- ITC CE 490
- CESC CE 177
- BANKNIFTY CE 57300
- MIDCPNIFTY CE 13325
Most active PUTS (PE)
- KAYNES PE 5100
- VBL PE 540
- MIDCPNIFTY PE 11225
- MIDCPNIFTY PE 11750
- CROMPTON PE 305
- KPITTECH PE 1240
- PEL PE 1380
- NIFTYNXT50 PE 66000
- KOTAKBANK PE 1780
- KAYNES PE 5000
- LT PE 3650
- VBL PE 530
- KAYNES PE 5200
- LT PE 3640
- SYNGENE PE 720
- EICHERMOT PE 5150
- AMBER PE 7900
- LT PE 3550
- BOSCHLTD PE 40250
- AMBER PE 8100
- FINNIFTY PE 24100
- LT PE 3600
- LT PE 3620
- DMART PE 4050
- DMART PE 4100
- VBL PE 560
- KPITTECH PE 1220
- TATACHEM PE 1010
- DMART PE 4150
- SYNGENE PE 730
- SUNPHARMA PE 1720
- FINNIFTY PE 26050
- BOSCHLTD PE 41000
- NIFTYNXT50 PE 67000
- IIFL PE 400
- FINNIFTY PE 26450
- INDUSTOWER PE 365
- LT PE 3660
- INDIGO PE 5300
- AMBER PE 8000
- SIEMENS PE 2200
- PEL PE 1320
- KAYNES PE 4800
- BOSCHLTD PE 39750
- ALKEM PE 5050
- MANAPPURAM PE 235
- MIDCPNIFTY PE 10600
- MARUTI PE 12600
- DMART PE 3950
- CESC PE 177
- NIFTY PE 24850
- TATACHEM PE 1020
- FINNIFTY PE 26300
- PEL PE 1360
- BOSCHLTD PE 38750
- MIDCPNIFTY PE 11600
- FINNIFTY PE 26100
- PNB PE 108
- NIFTY PE 24900
- BANKNIFTY PE 54900
- KPITTECH PE 1260
- CESC PE 180
- BANKNIFTY PE 55300
- DIXON PE 19000
- NIFTYNXT50 PE 67500
- TORNTPHARM PE 3850
- PAGEIND PE 47500
- MIDCPNIFTY PE 13025
- MIDCPNIFTY PE 12825
- KAYNES PE 5400
- BOSCHLTD PE 40000
- BANKNIFTY PE 54200
- LAURUSLABS PE 870
- MIDCPNIFTY PE 12950
- LT PE 3520
- PAGEIND PE 46500
- HDFCAMC PE 5800
- KPITTECH PE 1500
- DMART PE 4200
- PIIND PE 4300
- CDSL PE 1280
- BANKNIFTY PE 55100
- CESC PE 185
- KAYNES PE 5300
- SUNPHARMA PE 1700
- BANKNIFTY PE 55600
- IGL PE 197
- INDIGO PE 5400
- DMART PE 4000
- PAGEIND PE 40000
- DELHIVERY PE 395
- LAURUSLABS PE 950
- MIDCPNIFTY PE 11350
- MIDCPNIFTY PE 11300
- BANKBARODA PE 211
- BANKNIFTY PE 56200
- MPHASIS PE 2750
- NMDC PE 71
- NIFTY PE 22600
- BANKNIFTY PE 50700
- DABUR PE 520
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Bliss Gvs | 183.17 | 68.14 times |
Vishnu Chemicals | 564.35 | 57.97 times |
Ashoka Metcast | 18.58 | 51.06 times |
Ruby Mills | 250.95 | 32.16 times |
Foseco India | 5486.90 | 30.25 times |
Chemcon Special | 230.72 | 25.4 times |
Dr Agarwals | 455.15 | 22.27 times |
Manaksia Aluminium | 30.24 | 20.03 times |
Internatio Gemm | 417.10 | 19.04 times |
Creative Peri | 658.00 | 18.81 times |
Commercial Syn | 134.49 | 17.04 times |
Nesco | 1301.70 | 16.5 times |
Greaves Cotton | 212.11 | 16.03 times |
Vinati Organics | 1855.30 | 15.45 times |
Seshasayee Paper | 272.15 | 13.64 times |
Avenue Supermarts | 4281.40 | 12.22 times |
Gallantt Metal | 766.20 | 12.13 times |
Triveni Engineering | 343.55 | 11.79 times |
Gillanders Arbuthnot | 143.34 | 11.38 times |
General Ins | 381.95 | 10.94 times |
Madras Fertilizers | 94.46 | 10.43 times |
Acutaas Chemicals | 1220.30 | 9.6 times |
Zydus Wellness | 2054.70 | 9.48 times |
Airo Lam | 109.07 | 9.39 times |
Shivalik Rasayan | 612.90 | 9.14 times |
Piramal Enterprises | 1287.60 | 8.99 times |
Star Health | 447.80 | 8.76 times |
Dilip Buildcon | 481.25 | 8.56 times |
Aym Syntex | 215.66 | 8.37 times |
Gufic Biosciences | 404.55 | 8.29 times |
Ganges Securities | 156.68 | 8.25 times |
Kpit Technologies | 1268.50 | 8.2 times |
Saurashtra Cem | 119.01 | 7.76 times |
Blue Dart | 6166.00 | 7.68 times |
Eurotex Industries | 13.82 | 7.5 times |
Harsha Engineers | 429.40 | 7.48 times |
Laxmi Cotspin | 27.50 | 7.35 times |
Larsen Toubro | 3665.10 | 7.06 times |
Vedant Fashions | 789.15 | 6.91 times |
Sumitomo Chem | 652.25 | 6.9 times |
Sml Isuzu | 3361.00 | 6.84 times |
Moil | 346.80 | 6.82 times |
Amines Plasticizers | 227.05 | 6.59 times |
Bedmutha Industries | 142.24 | 6.42 times |
Beardsell | 33.43 | 6.34 times |
Yatra Online | 99.28 | 6.32 times |
Sagardeep Alloys | 28.95 | 6.23 times |
Jnk India | 329.40 | 6.11 times |
Ather Energy | 345.80 | 6.08 times |
Birla Corporation | 1384.70 | 6.07 times |
Chalet Hotels | 895.10 | 5.84 times |
Ipca Laboratories | 1529.50 | 5.55 times |
Cineline India | 95.48 | 5.53 times |
Refex Industries | 448.80 | 5.47 times |
Arfin India | 32.99 | 5.25 times |
Aro Granite | 37.31 | 5.19 times |
Jagran Prakashan | 74.04 | 5.13 times |
Tega Industries | 1901.50 | 5.08 times |
Diligent Media | 4.88 | 5.07 times |
Psp Projects | 780.00 | 5.06 times |
Silly Monks | 17.56 | 5.03 times |
Bls Internat | 377.25 | 4.98 times |
Sil Investments | 582.85 | 4.93 times |
M B | 457.20 | 4.87 times |
Ask Automotive | 515.70 | 4.85 times |
Tube Invest | 2855.40 | 4.85 times |
U Y | 17.71 | 4.85 times |
Honasa Consumer | 269.20 | 4.8 times |
Guj Raffia | 38.71 | 4.77 times |
Amd Industries | 51.14 | 4.71 times |
Credo Brands | 168.11 | 4.7 times |
Mahalaxmi Rubtech | 220.52 | 4.54 times |
Repro India | 538.50 | 4.44 times |
Mayur Uniquoters | 593.70 | 4.41 times |
Jhs Svendgaard | 12.86 | 4.39 times |
Kanoria Chemicals | 91.96 | 4.35 times |
Craftsman Automation | 6863.50 | 4.29 times |
Omax Autos | 151.96 | 4.28 times |
Spencer S | 59.80 | 4.28 times |
We Win | 47.40 | 4.18 times |
Welspun Living | 132.83 | 4.11 times |
Meghmani Organics | 100.76 | 4.09 times |
Allied Blend | 493.90 | 4.07 times |
Arrow Greentech | 798.70 | 4.07 times |
Jindal Drilling | 636.30 | 3.96 times |
Gateway Distriparks | 71.29 | 3.94 times |
Indian Metals | 737.70 | 3.93 times |
Hdb Financial | 768.35 | 3.92 times |
Lancor Holdings | 23.88 | 3.91 times |
Eris Lifesciences | 1816.60 | 3.9 times |
Sintercom India | 128.01 | 3.89 times |
Sasken Communication | 1498.00 | 3.88 times |
Manaksia | 79.00 | 3.87 times |
Gmm Pfaudler | 1356.00 | 3.86 times |
Prozone Realty | 42.79 | 3.85 times |
Basf India | 5011.50 | 3.78 times |
Plastiblends India | 187.42 | 3.77 times |
Punjab National | 108.10 | 3.76 times |
Tv Today | 154.12 | 3.75 times |
Gujarat Ambuja | 109.74 | 3.71 times |