Most active CALLS (CE)
- CYIENT CE 1420
- COFORGE CE 2000
- PAGEIND CE 47500
- TATAELXSI CE 6850
- NATIONALUM CE 220
- BLUESTARCO CE 1740
- BHARATFORG CE 1540
- PAGEIND CE 51000
- JINDALSTEL CE 1120
- IRB CE 49
- TATAELXSI CE 6950
- GRASIM CE 2980
- COFORGE CE 1860
- GLENMARK CE 1800
- OBEROIRLTY CE 1980
- TECHM CE 1780
- OBEROIRLTY CE 2080
- FORTIS CE 830
- DMART CE 3850
- DRREDDY CE 1460
- GRASIM CE 2720
- INDUSINDBK CE 950
- PAGEIND CE 45000
- WIPRO CE 277
- GRASIM CE 3020
- COFORGE CE 1900
- TORNTPHARM CE 3550
- LTIM CE 5900
- BLUESTARCO CE 1760
- SBILIFE CE 1680
- GRASIM CE 2960
- COFORGE CE 1960
- NAUKRI CE 1560
- DRREDDY CE 1370
- TITAN CE 3740
- BLUESTARCO CE 1680
- FINNIFTY CE 28400
- DMART CE 3900
- AMBUJACEM CE 565
- GRASIM CE 2760
- BLUESTARCO CE 1640
- MPHASIS CE 2680
- HDFCAMC CE 5400
- HDFCAMC CE 4800
- UNOMINDA CE 1180
- TATASTEEL CE 152
- PAGEIND CE 53000
- IREDA CE 162
- CANBK CE 121
- DRREDDY CE 1390
- BLUESTARCO CE 1660
- MPHASIS CE 2700
- HINDZINC CE 600
- BHARATFORG CE 1420
- HINDZINC CE 580
- DMART CE 3950
- ADANIENT CE 2660
- PHOENIXLTD CE 1650
- SBICARD CE 1120
- GRANULES CE 570
- PERSISTENT CE 6100
- FINNIFTY CE 28700
- KAYNES CE 5600
- TATASTEEL CE 165
- GRASIM CE 2820
- ICICIBANK CE 1420
- BALKRISIND CE 2520
- MIDCPNIFTY CE 13350
- DMART CE 4000
- ZYDUSLIFE CE 1050
- TATAELXSI CE 6650
- PERSISTENT CE 6400
- RBLBANK CE 222
- RBLBANK CE 237
- LTIM CE 5400
- PRESTIGE CE 1860
- INDUSINDBK CE 930
- GRASIM CE 2780
- ALKEM CE 4750
- LTIM CE 5450
- COFORGE CE 1920
- MIDCPNIFTY CE 13325
- PAYTM CE 1020
- ATGL CE 720
- GRASIM CE 2740
- ULTRACEMCO CE 12400
- ATGL CE 800
- COFORGE CE 1820
- ULTRACEMCO CE 13200
- BLUESTARCO CE 1700
- DMART CE 4100
- TATASTEEL CE 157
- ASIANPAINT CE 2220
- GRASIM CE 3000
- DALBHARAT CE 2180
- RBLBANK CE 225
- NHPC CE 82
- PIIND CE 4500
- ATGL CE 730
- TATASTEEL CE 167
- MIDCPNIFTY CE 13650
Most active PUTS (PE)
- PERSISTENT PE 6100
- GRASIM PE 2780
- FORTIS PE 780
- GRASIM PE 2760
- PAGEIND PE 47000
- BLUESTARCO PE 1520
- MANAPPURAM PE 260
- MPHASIS PE 2680
- GRASIM PE 2720
- KPITTECH PE 1440
- COFORGE PE 1900
- NMDC PE 77
- BSOFT PE 445
- MANAPPURAM PE 255
- LTIM PE 5400
- BOSCHLTD PE 33000
- LTIM PE 5550
- HINDZINC PE 540
- ATGL PE 730
- ZYDUSLIFE PE 1020
- MPHASIS PE 2740
- HAVELLS PE 1620
- SHREECEM PE 28250
- TORNTPHARM PE 3250
- OFSS PE 9735
- OFSS PE 9400
- TATAELXSI PE 6800
- GRASIM PE 2680
- MUTHOOTFIN PE 2580
- PERSISTENT PE 6200
- RBLBANK PE 217
- PHOENIXLTD PE 1300
- COFORGE PE 1880
- NATIONALUM PE 220
- BLUESTARCO PE 1620
- LTIM PE 5600
- DRREDDY PE 1360
- MPHASIS PE 2720
- GRASIM PE 2740
- KOTAKBANK PE 2220
- DRREDDY PE 1350
- TATATECH PE 860
- LTIM PE 5500
- COFORGE PE 1860
- DMART PE 3700
- DRREDDY PE 1340
- ATGL PE 750
- OFSS PE 9500
- BLUESTARCO PE 1640
- AXISBANK PE 1270
- TECHM PE 1640
- COFORGE PE 1840
- SUPREMEIND PE 4400
- MARUTI PE 13100
- FINNIFTY PE 24800
- OFSS PE 9300
- MANAPPURAM PE 250
- TITAN PE 3340
- MPHASIS PE 2660
- KEI PE 3850
- TATACOMM PE 1760
- TECHM PE 1320
- SUPREMEIND PE 4600
- LTIM PE 5450
- PERSISTENT PE 6000
- JIOFIN PE 325
- CYIENT PE 1380
- FINNIFTY PE 27350
- COFORGE PE 1820
- GRASIM PE 2700
- COFORGE PE 2000
- PERSISTENT PE 5900
- TORNTPHARM PE 3350
- FORTIS PE 800
- BANKBARODA PE 225
- GRASIM PE 2640
- TECHM PE 1660
- HDFCAMC PE 4800
- DALBHARAT PE 2160
- DELHIVERY PE 335
- PRESTIGE PE 1760
- TATAELXSI PE 7000
- ICICIGI PE 2060
- IREDA PE 195
- NTPC PE 375
- ADANIGREEN PE 1080
- TATAELXSI PE 6700
- ADANIENSOL PE 920
- ADANIENT PE 2640
- MIDCPNIFTY PE 13375
- TATAPOWER PE 415
- TATASTEEL PE 140
- TATATECH PE 790
- LTF PE 197
- PAYTM PE 1020
- ICICIGI PE 2100
- DMART PE 3500
- CESC PE 175
- AMBUJACEM PE 565
- AMBUJACEM PE 575
- DRREDDY PE 1330
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gm Breweries | 794.25 | 213.54 times |
Tata Teleservices | 75.85 | 32.76 times |
Salona Cotspin | 258.40 | 29.34 times |
Exicom Tele | 210.12 | 21.09 times |
Gtl | 11.18 | 20.23 times |
Landmark Cars | 518.70 | 19.28 times |
Sula Vineyards | 320.80 | 18.33 times |
Karma Energy | 69.55 | 17.83 times |
Gtl Infrastructure | 1.81 | 17.18 times |
Wockhardt | 1831.10 | 16.35 times |
Dev Info | 115.48 | 15.21 times |
Raj Oil | 51.00 | 14.41 times |
Airan | 30.58 | 14.36 times |
Oil India | 465.30 | 12.42 times |
Adf Foods | 297.79 | 12.36 times |
Hle Glascoat | 464.80 | 11.87 times |
Tolins Tyres | 162.96 | 11.75 times |
Ind Swift | 110.27 | 11.59 times |
Bliss Gvs | 152.70 | 11.58 times |
Mitcon Consult | 84.68 | 11.41 times |
Kamdhenu | 33.96 | 11.13 times |
Star Paper | 174.94 | 11.09 times |
Neuland Laboratories | 13630.00 | 11.01 times |
Western India | 149.70 | 10.25 times |
Uflex | 632.15 | 10.09 times |
Bombay Dyeing | 161.77 | 10 times |
Times Guaranty | 173.75 | 9.82 times |
United Spirits | 1503.80 | 9.76 times |
Bannari Amman | 36.81 | 9.66 times |
Snowman Logistics | 62.70 | 9.24 times |
Radhika Jeweltech | 89.55 | 8.98 times |
Super Spinning | 10.62 | 8.95 times |
Celebrity Fashions | 13.44 | 8.92 times |
Veranda Learning | 203.52 | 8.92 times |
Ahlada Engineers | 68.74 | 8.91 times |
Alembic | 117.41 | 8.72 times |
Johnson Con | 1760.00 | 8.52 times |
Uniparts India | 402.80 | 8.49 times |
Grindwell Norton | 1802.20 | 8.42 times |
Oriental Carbn | 315.95 | 8.37 times |
Vip Industries | 413.60 | 8.35 times |
Prabha Energy | 243.04 | 8.29 times |
Rishabh Instruments | 308.15 | 7.97 times |
Bedmutha Industries | 162.37 | 7.53 times |
Apex Frozen | 245.08 | 7.51 times |
C E | 1953.30 | 7.5 times |
Bang Overseas | 58.12 | 7.48 times |
Ptc Industries | 15426.00 | 7.4 times |
Ishan Dyes | 44.65 | 7.35 times |
Agro Phos | 38.93 | 7.33 times |
One Mobikwik | 281.25 | 7.32 times |
Zuari Agro | 225.26 | 7.29 times |
Rajesh Exports | 205.71 | 7.28 times |
Creative Peri | 691.80 | 7.14 times |
Solara Active | 513.00 | 7.04 times |
United Breweries | 2064.40 | 6.94 times |
Foseco India | 4704.80 | 6.89 times |
Creditaccess Grameen | 1221.80 | 6.86 times |
Bal Pharma | 106.59 | 6.75 times |
Dcx Systems | 297.35 | 6.69 times |
Jain Irrigation | 34.46 | 6.69 times |
North East | 26.12 | 6.5 times |
Ufo Moviez | 77.60 | 6.45 times |
Man Infraconstruction | 172.75 | 6.44 times |
Td Power | 511.50 | 6.38 times |
Bansal Wire | 394.95 | 6.34 times |
Lakshmi Finance | 229.16 | 6.27 times |
Bhansali Engineering | 120.35 | 6.2 times |
Rallis India | 319.80 | 6.19 times |
Nmdc Steel | 40.92 | 6.05 times |
Vrl Logistics | 577.15 | 6.02 times |
Pakka | 192.75 | 5.96 times |
General Ins | 404.80 | 5.95 times |
Eveready Industries | 333.30 | 5.94 times |
B L | 71.31 | 5.9 times |
N B | 3034.40 | 5.83 times |
Cie Automotive | 478.25 | 5.82 times |
Amj Land | 63.19 | 5.75 times |
Unichem Laboratories | 647.55 | 5.74 times |
Ptc India | 179.91 | 5.71 times |
Indian Energy | 193.68 | 5.63 times |
Borosil Scientific | 145.79 | 5.6 times |
Bodhi Tree | 9.70 | 5.54 times |
Jindal Poly | 867.35 | 5.54 times |
K P | 1126.10 | 5.53 times |
Apollo Sindoori | 1319.20 | 5.45 times |
Marksans Pharma | 263.55 | 5.43 times |
Vardhman Acrylics | 47.07 | 5.38 times |
Crisil | 5838.50 | 5.32 times |
Sequent Scientific | 199.85 | 5.32 times |
Harsha Engineers | 397.95 | 5.29 times |
Pyramid Technoplast | 179.73 | 5.22 times |
Nitco | 139.33 | 5.14 times |
Ravi Kumar | 31.84 | 5.13 times |
Yuken India | 1082.80 | 5.06 times |
Parsvnath Developers | 18.48 | 5 times |
Royal Orchid | 398.80 | 4.99 times |
Suraj | 376.30 | 4.96 times |
Abans Financial | 255.33 | 4.92 times |
Latent View | 415.10 | 4.92 times |