Most active CALLS (CE)
- CYIENT CE 1420
- COFORGE CE 2000
- PAGEIND CE 47500
- TATAELXSI CE 6850
- NATIONALUM CE 220
- BLUESTARCO CE 1740
- BHARATFORG CE 1540
- PAGEIND CE 51000
- JINDALSTEL CE 1120
- IRB CE 49
- TATAELXSI CE 6950
- GRASIM CE 2980
- COFORGE CE 1860
- GLENMARK CE 1800
- OBEROIRLTY CE 1980
- TECHM CE 1780
- OBEROIRLTY CE 2080
- FORTIS CE 830
- DMART CE 3850
- DRREDDY CE 1460
- GRASIM CE 2720
- INDUSINDBK CE 950
- PAGEIND CE 45000
- WIPRO CE 277
- GRASIM CE 3020
- COFORGE CE 1900
- TORNTPHARM CE 3550
- LTIM CE 5900
- BLUESTARCO CE 1760
- SBILIFE CE 1680
- GRASIM CE 2960
- COFORGE CE 1960
- NAUKRI CE 1560
- DRREDDY CE 1370
- TITAN CE 3740
- BLUESTARCO CE 1680
- FINNIFTY CE 28400
- DMART CE 3900
- AMBUJACEM CE 565
- GRASIM CE 2760
- BLUESTARCO CE 1640
- MPHASIS CE 2680
- HDFCAMC CE 5400
- HDFCAMC CE 4800
- UNOMINDA CE 1180
- TATASTEEL CE 152
- PAGEIND CE 53000
- IREDA CE 162
- CANBK CE 121
- DRREDDY CE 1390
- BLUESTARCO CE 1660
- MPHASIS CE 2700
- HINDZINC CE 600
- BHARATFORG CE 1420
- HINDZINC CE 580
- DMART CE 3950
- ADANIENT CE 2660
- PHOENIXLTD CE 1650
- SBICARD CE 1120
- GRANULES CE 570
- PERSISTENT CE 6100
- FINNIFTY CE 28700
- KAYNES CE 5600
- TATASTEEL CE 165
- GRASIM CE 2820
- ICICIBANK CE 1420
- BALKRISIND CE 2520
- MIDCPNIFTY CE 13350
- DMART CE 4000
- ZYDUSLIFE CE 1050
- TATAELXSI CE 6650
- PERSISTENT CE 6400
- RBLBANK CE 222
- RBLBANK CE 237
- LTIM CE 5400
- PRESTIGE CE 1860
- INDUSINDBK CE 930
- GRASIM CE 2780
- ALKEM CE 4750
- LTIM CE 5450
- COFORGE CE 1920
- MIDCPNIFTY CE 13325
- PAYTM CE 1020
- ATGL CE 720
- GRASIM CE 2740
- ULTRACEMCO CE 12400
- ATGL CE 800
- COFORGE CE 1820
- ULTRACEMCO CE 13200
- BLUESTARCO CE 1700
- DMART CE 4100
- TATASTEEL CE 157
- ASIANPAINT CE 2220
- GRASIM CE 3000
- DALBHARAT CE 2180
- RBLBANK CE 225
- NHPC CE 82
- PIIND CE 4500
- ATGL CE 730
- TATASTEEL CE 167
- MIDCPNIFTY CE 13650
Most active PUTS (PE)
- PERSISTENT PE 6100
- GRASIM PE 2780
- FORTIS PE 780
- GRASIM PE 2760
- PAGEIND PE 47000
- BLUESTARCO PE 1520
- MANAPPURAM PE 260
- MPHASIS PE 2680
- GRASIM PE 2720
- KPITTECH PE 1440
- COFORGE PE 1900
- NMDC PE 77
- BSOFT PE 445
- MANAPPURAM PE 255
- LTIM PE 5400
- BOSCHLTD PE 33000
- LTIM PE 5550
- HINDZINC PE 540
- ATGL PE 730
- ZYDUSLIFE PE 1020
- MPHASIS PE 2740
- HAVELLS PE 1620
- SHREECEM PE 28250
- TORNTPHARM PE 3250
- OFSS PE 9735
- OFSS PE 9400
- TATAELXSI PE 6800
- GRASIM PE 2680
- MUTHOOTFIN PE 2580
- PERSISTENT PE 6200
- RBLBANK PE 217
- PHOENIXLTD PE 1300
- COFORGE PE 1880
- NATIONALUM PE 220
- BLUESTARCO PE 1620
- LTIM PE 5600
- DRREDDY PE 1360
- MPHASIS PE 2720
- GRASIM PE 2740
- KOTAKBANK PE 2220
- DRREDDY PE 1350
- TATATECH PE 860
- LTIM PE 5500
- COFORGE PE 1860
- DMART PE 3700
- DRREDDY PE 1340
- ATGL PE 750
- OFSS PE 9500
- BLUESTARCO PE 1640
- AXISBANK PE 1270
- TECHM PE 1640
- COFORGE PE 1840
- SUPREMEIND PE 4400
- MARUTI PE 13100
- FINNIFTY PE 24800
- OFSS PE 9300
- MANAPPURAM PE 250
- TITAN PE 3340
- MPHASIS PE 2660
- KEI PE 3850
- TATACOMM PE 1760
- TECHM PE 1320
- SUPREMEIND PE 4600
- LTIM PE 5450
- PERSISTENT PE 6000
- JIOFIN PE 325
- CYIENT PE 1380
- FINNIFTY PE 27350
- COFORGE PE 1820
- GRASIM PE 2700
- COFORGE PE 2000
- PERSISTENT PE 5900
- TORNTPHARM PE 3350
- FORTIS PE 800
- BANKBARODA PE 225
- GRASIM PE 2640
- TECHM PE 1660
- HDFCAMC PE 4800
- DALBHARAT PE 2160
- DELHIVERY PE 335
- PRESTIGE PE 1760
- TATAELXSI PE 7000
- ICICIGI PE 2060
- IREDA PE 195
- NTPC PE 375
- ADANIGREEN PE 1080
- TATAELXSI PE 6700
- ADANIENSOL PE 920
- ADANIENT PE 2640
- MIDCPNIFTY PE 13375
- TATAPOWER PE 415
- TATASTEEL PE 140
- TATATECH PE 790
- LTF PE 197
- PAYTM PE 1020
- ICICIGI PE 2100
- DMART PE 3500
- CESC PE 175
- AMBUJACEM PE 565
- AMBUJACEM PE 575
- DRREDDY PE 1330
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Gm Breweries | 789.35 | 213.48 times |
| Tata Teleservices | 75.10 | 32.76 times |
| Salona Cotspin | 259.00 | 29.34 times |
| Exicom Tele | 211.00 | 21.08 times |
| Gtl | 11.18 | 20.23 times |
| Landmark Cars | 513.00 | 19.28 times |
| Sula Vineyards | 319.90 | 18.32 times |
| Karma Energy | 69.55 | 17.83 times |
| Gtl Infrastructure | 1.81 | 17.18 times |
| Wockhardt | 1833.00 | 16.35 times |
| Dev Info | 116.70 | 15.21 times |
| Raj Oil | 50.75 | 14.41 times |
| Airan | 30.70 | 14.36 times |
| Oil India | 466.40 | 12.42 times |
| Adf Foods | 298.00 | 12.36 times |
| Hle Glascoat | 464.95 | 11.85 times |
| Tolins Tyres | 163.53 | 11.74 times |
| Ind Swift | 110.00 | 11.58 times |
| Bliss Gvs | 153.00 | 11.57 times |
| Mitcon Consult | 84.10 | 11.41 times |
| Kamdhenu | 34.00 | 11.12 times |
| Star Paper | 175.50 | 11.08 times |
| Neuland Laboratories | 13537.00 | 11.01 times |
| Western India | 149.01 | 10.25 times |
| Uflex | 634.00 | 10.08 times |
| Bombay Dyeing | 162.20 | 9.98 times |
| Times Guaranty | 173.99 | 9.77 times |
| United Spirits | 1503.20 | 9.76 times |
| Bannari Amman | 36.84 | 9.64 times |
| Snowman Logistics | 62.90 | 9.24 times |
| Radhika Jeweltech | 89.55 | 8.98 times |
| Super Spinning | 10.60 | 8.94 times |
| Veranda Learning | 203.10 | 8.92 times |
| Celebrity Fashions | 13.41 | 8.92 times |
| Ahlada Engineers | 68.78 | 8.91 times |
| Alembic | 117.85 | 8.72 times |
| Johnson Con | 1755.00 | 8.52 times |
| Uniparts India | 402.00 | 8.48 times |
| Grindwell Norton | 1800.00 | 8.42 times |
| Oriental Carbn | 313.30 | 8.36 times |
| Vip Industries | 412.65 | 8.34 times |
| Prabha Energy | 243.04 | 8.29 times |
| Rishabh Instruments | 309.50 | 7.94 times |
| Bedmutha Industries | 161.01 | 7.53 times |
| C E | 1940.00 | 7.5 times |
| Apex Frozen | 246.21 | 7.5 times |
| Ptc Industries | 15362.00 | 7.39 times |
| Ishan Dyes | 45.48 | 7.35 times |
| Agro Phos | 38.97 | 7.33 times |
| One Mobikwik | 281.00 | 7.32 times |
| Bang Overseas | 58.10 | 7.31 times |
| Zuari Agro | 225.20 | 7.28 times |
| Rajesh Exports | 205.30 | 7.28 times |
| Creative Peri | 688.00 | 7.12 times |
| Solara Active | 516.15 | 7.04 times |
| United Breweries | 2055.00 | 6.94 times |
| Foseco India | 4735.00 | 6.89 times |
| Creditaccess Grameen | 1205.00 | 6.86 times |
| Bal Pharma | 107.18 | 6.75 times |
| Dcx Systems | 296.80 | 6.69 times |
| Jain Irrigation | 34.90 | 6.66 times |
| North East | 26.04 | 6.49 times |
| Ufo Moviez | 78.00 | 6.44 times |
| Man Infraconstruction | 172.80 | 6.43 times |
| Td Power | 508.15 | 6.38 times |
| Bansal Wire | 396.05 | 6.34 times |
| Bhansali Engineering | 120.30 | 6.2 times |
| Lakshmi Finance | 230.00 | 6.19 times |
| Rallis India | 320.60 | 6.18 times |
| Nmdc Steel | 41.00 | 6.05 times |
| Vrl Logistics | 578.00 | 6.02 times |
| Pakka | 192.99 | 5.96 times |
| General Ins | 404.00 | 5.94 times |
| Eveready Industries | 333.35 | 5.94 times |
| B L | 71.70 | 5.9 times |
| N B | 3015.00 | 5.83 times |
| Cie Automotive | 477.10 | 5.82 times |
| Amj Land | 63.70 | 5.75 times |
| Unichem Laboratories | 646.55 | 5.74 times |
| Ptc India | 179.86 | 5.71 times |
| Indian Energy | 193.28 | 5.62 times |
| Borosil Scientific | 145.99 | 5.6 times |
| Jindal Poly | 859.90 | 5.54 times |
| Bodhi Tree | 9.94 | 5.54 times |
| K P | 1128.10 | 5.53 times |
| Apollo Sindoori | 1320.00 | 5.45 times |
| Marksans Pharma | 264.00 | 5.43 times |
| Vardhman Acrylics | 47.40 | 5.38 times |
| Crisil | 5735.00 | 5.32 times |
| Sequent Scientific | 199.40 | 5.3 times |
| Harsha Engineers | 400.50 | 5.29 times |
| Pyramid Technoplast | 179.20 | 5.21 times |
| Nitco | 138.98 | 5.14 times |
| Ravi Kumar | 32.00 | 5.12 times |
| Yuken India | 1075.30 | 5.06 times |
| Royal Orchid | 395.65 | 4.99 times |
| Parsvnath Developers | 18.20 | 4.99 times |
| Suraj | 375.05 | 4.96 times |
| Latent View | 415.20 | 4.92 times |
| Abans Financial | 252.85 | 4.92 times |