Most active CALLS (CE)
- RBLBANK CE 247
- PRESTIGE CE 1940
- RBLBANK CE 245
- ICICIPRULI CE 625
- IIFL CE 500
- MCX CE 8100
- MUTHOOTFIN CE 2680
- MUTHOOTFIN CE 2740
- SHRIRAMFIN CE 750
- MUTHOOTFIN CE 2540
- MCX CE 8300
- GLENMARK CE 1760
- LAURUSLABS CE 720
- IEX CE 217
- SBICARD CE 1030
- MOTHERSON CE 167
- ASIANPAINT CE 2080
- INDIGO CE 5850
- SUPREMEIND CE 4450
- MnMFIN CE 295
- ICICIPRULI CE 605
- NTPC CE 395
- MCX CE 7900
- CANBK CE 130
- GLENMARK CE 1700
- ICICIPRULI CE 610
- MIDCPNIFTY CE 14100
- TITAGARH CE 980
- IREDA CE 192
- KOTAKBANK CE 2380
- BIOCON CE 365
- NHPC CE 92
- TATACHEM CE 1010
- BLUESTARCO CE 1580
- IIFL CE 510
- MCX CE 8000
- MUTHOOTFIN CE 2700
- BALKRISIND CE 2660
- DIVISLAB CE 6350
- IGL CE 247
- IEX CE 212
- MIDCPNIFTY CE 13625
- MIDCPNIFTY CE 13675
- AUBANK CE 775
- MIDCPNIFTY CE 14400
- MGL CE 1600
- MnMFIN CE 282
- SBICARD CE 1080
- DIVISLAB CE 6450
- RBLBANK CE 237
- KALYANKJIL CE 520
- RBLBANK CE 227
- IREDA CE 187
- INDIGO CE 5950
- ICICIGI CE 2100
- TVSMOTOR CE 2660
- NIFTYNXT50 CE 67800
- MIDCPNIFTY CE 13900
- HDFCLIFE CE 735
- CGPOWER CE 730
- OFSS CE 9300
- IREDA CE 185
- INDIGO CE 5750
- POLYCAB CE 6800
- IREDA CE 197
- WIPRO CE 242
- POONAWALLA CE 435
- EXIDEIND CE 410
- BANDHANBNK CE 195
- SBICARD CE 1100
- SHRIRAMFIN CE 710
- BANKNIFTY CE 60900
- AXISBANK CE 1380
- FINNIFTY CE 25200
- MIDCPNIFTY CE 13325
- BANDHANBNK CE 182
- MCX CE 7700
- KPITTECH CE 1360
- JSL CE 730
- INDIGO CE 6100
- TATACHEM CE 1060
- ICICIGI CE 2140
- MnMFIN CE 305
- BANKINDIA CE 140
- MIDCPNIFTY CE 13250
- TATACOMM CE 1820
- PNBHOUSING CE 1140
- MCX CE 8200
- MPHASIS CE 2620
- NHPC CE 97
- CESC CE 175
- BANKINDIA CE 129
- MUTHOOTFIN CE 2620
- GODREJCP CE 1170
- NIFTYNXT50 CE 68500
- DALBHARAT CE 1880
- LT CE 3960
- MAXHEALTH CE 1240
- OFSS CE 9200
- MARICO CE 690
- OFSS CE 9100
Most active PUTS (PE)
- IIFL PE 490
- MCX PE 7800
- MCX PE 7900
- INDIGO PE 5650
- POLICYBZR PE 2000
- OFSS PE 9800
- ULTRACEMCO PE 9900
- TATAELXSI PE 6600
- IIFL PE 480
- BANKINDIA PE 128
- MIDCPNIFTY PE 13275
- MCX PE 8300
- FINNIFTY PE 27300
- MUTHOOTFIN PE 2600
- NMDC PE 84
- ITC PE 375
- FINNIFTY PE 24900
- OFSS PE 9200
- MIDCPNIFTY PE 13250
- MnMFIN PE 285
- OFSS PE 9400
- MIDCPNIFTY PE 13300
- FINNIFTY PE 27050
- HINDZINC PE 540
- AUBANK PE 775
- AUBANK PE 770
- BANDHANBNK PE 185
- IREDA PE 185
- POONAWALLA PE 450
- FINNIFTY PE 22900
- BANKNIFTY PE 57600
- MGL PE 1440
- MCX PE 7600
- PNBHOUSING PE 1140
- MIDCPNIFTY PE 13225
- BAJFINANCE PE 9700
- BHARATFORG PE 1380
- NHPC PE 92
- DRREDDY PE 1380
- JSL PE 720
- SHRIRAMFIN PE 750
- MIDCPNIFTY PE 13325
- LTF PE 192
- TATACHEM PE 970
- POONAWALLA PE 435
- TATAELXSI PE 4400
- INDIGO PE 5750
- BANKNIFTY PE 57700
- IIFL PE 465
- IREDA PE 182
- RBLBANK PE 225
- AUBANK PE 760
- POLYCAB PE 6200
- PPLPHARMA PE 230
- AUBANK PE 780
- MGL PE 1560
- IIFL PE 470
- MIDCPNIFTY PE 13400
- ATGL PE 710
- JUBLFOOD PE 730
- PHOENIXLTD PE 1300
- RBLBANK PE 230
- IEX PE 217
- RBLBANK PE 227
- KOTAKBANK PE 2140
- BAJFINANCE PE 9600
- BANKNIFTY PE 57100
- ASHOKLEY PE 265
- TATAELXSI PE 6700
- TATAELXSI PE 5950
- IEX PE 215
- POLICYBZR PE 1960
- MUTHOOTFIN PE 2500
- OFSS PE 9100
- SBICARD PE 1010
- EXIDEIND PE 410
- LTF PE 210
- HINDZINC PE 560
- PRESTIGE PE 1720
- BANKINDIA PE 130
- BHARATFORG PE 1360
- FINNIFTY PE 25100
- JIOFIN PE 305
- ABCAPITAL PE 235
- TITAGARH PE 980
- LAURUSLABS PE 660
- BANDHANBNK PE 182
- BRITANNIA PE 5900
- INOXWIND PE 205
- JIOFIN PE 307
- KOTAKBANK PE 2120
- MUTHOOTFIN PE 2520
- CYIENT PE 1140
- RELIANCE PE 1530
- NAUKRI PE 1560
- TITAGARH PE 960
- CROMPTON PE 375
- AUBANK PE 800
- NAUKRI PE 1640
- TATAELXSI PE 6450
- FINNIFTY PE 27100
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Airo Lam | 114.20 | 68.19 times |
Westlife Development | 738.00 | 63.85 times |
Gocl Corporation | 379.35 | 61.26 times |
Greenlam Industries | 250.35 | 58.58 times |
Abm International | 49.49 | 56.47 times |
Onward Technologies | 323.45 | 24.08 times |
Infobeans Techno | 400.20 | 22.09 times |
Malu Paper | 43.05 | 21.96 times |
Motisons Jewellers | 19.59 | 21.72 times |
G R | 1394.50 | 21.58 times |
Somany Ceramics | 564.05 | 20.8 times |
Hb Stockholdings | 103.38 | 18.35 times |
Williamson Magor | 34.74 | 17.78 times |
Rattanindia Ent | 49.90 | 17.16 times |
Subros | 773.25 | 15.84 times |
Jbm Auto | 735.30 | 15.51 times |
Cera Sanitaryware | 7052.00 | 14.97 times |
Maithan Alloys | 1220.00 | 14.92 times |
Bannari Amman | 4000.30 | 14.04 times |
Quadrant Future | 492.20 | 13.76 times |
Occl | 117.53 | 13.37 times |
Kokuyo Camlin | 119.91 | 12.6 times |
Dilip Buildcon | 536.15 | 12.35 times |
Sikko Industries | 75.72 | 11.99 times |
Gujarat Themis | 342.65 | 11.65 times |
Digicontent | 54.31 | 11.18 times |
Shyam Telecom | 13.05 | 10.55 times |
Sudarshan Chemical | 1285.10 | 10.34 times |
N K | 67.69 | 10.16 times |
Thermax | 3562.60 | 9.93 times |
Hlv | 14.64 | 9.72 times |
Century Plyboards | 773.85 | 9.57 times |
Happiest Minds | 615.85 | 9.26 times |
Roto Pumps | 288.65 | 8.96 times |
Balaxi Ventures | 54.85 | 8.84 times |
Matrimony Com | 515.65 | 8.77 times |
Chemcon Special | 201.35 | 8.52 times |
Modern Threads | 43.70 | 7.99 times |
R Systems | 416.40 | 7.95 times |
Shiva Mills | 78.25 | 7.8 times |
Eureka Forbes | 608.95 | 7.75 times |
Gujarat Industries | 208.56 | 7.47 times |
Mstc | 562.20 | 7.47 times |
Skipper Inr1 | 523.90 | 7.19 times |
Panama Petrochem | 363.25 | 7.17 times |
Kothari Petrochemicals | 181.54 | 6.94 times |
Responsive Industries | 205.08 | 6.79 times |
Oriental Carbn | 251.79 | 6.66 times |
Hindware Hme | 284.30 | 6.63 times |
Premier Energies | 1062.20 | 6.54 times |
Orient Green | 14.51 | 6.48 times |
Whirlpool India | 1354.70 | 6.46 times |
Sjs Enterprises | 1192.30 | 6.41 times |
Davangere Sugar | 3.59 | 6.34 times |
Urja Global | 16.22 | 6.26 times |
Zensar Technologies | 854.45 | 6.21 times |
Royal Orchid | 373.85 | 6.19 times |
Manali Petrochemicals | 58.03 | 6.16 times |
Barodabnp Bbnppgold | 94.00 | 6.1 times |
Om Infra | 132.89 | 6.08 times |
Capri Global | 181.34 | 6.05 times |
Creative Eye | 10.09 | 5.6 times |
Chemplast Sanmar | 426.50 | 5.46 times |
Dcm Nouvelle | 177.94 | 5.45 times |
Ethos | 2944.10 | 5.3 times |
Nakoda Group | 30.33 | 5.28 times |
Vardhman Holdings | 4301.60 | 5.18 times |
Saraswati Saree | 104.33 | 5.17 times |
Goa Carbon | 506.90 | 5.11 times |
Pavna Industries | 396.15 | 5.07 times |
Jk Tyre | 382.95 | 5.04 times |
Windsor Machines | 370.30 | 5.04 times |
Ppap Automotive | 248.99 | 4.99 times |
Indoco Remedies | 291.85 | 4.98 times |
Ghcl | 636.55 | 4.93 times |
Tamil Nadu | 170.36 | 4.92 times |
Tribhovandas Bhimji | 193.03 | 4.84 times |
Mamata Machinery | 459.30 | 4.83 times |
Mindteck India | 253.45 | 4.78 times |
Baid Finserv | 11.92 | 4.77 times |
Adf Foods | 274.40 | 4.76 times |
Manba Finance | 146.91 | 4.75 times |
India Shelter | 886.80 | 4.69 times |
Kingfa Sci | 3103.60 | 4.68 times |
Avg Logistics | 308.10 | 4.6 times |
Ttk Healthcare | 1219.80 | 4.56 times |
Rattanindia Power | 11.94 | 4.5 times |
Kirloskar Oil | 911.85 | 4.49 times |
Snowman Logistics | 59.50 | 4.45 times |
Lotus Eye | 74.91 | 4.44 times |
P N | 574.80 | 4.44 times |
Confidence Petro | 60.00 | 4.4 times |
Electrosteel Castings | 113.59 | 4.39 times |
Jullundur Motor | 94.56 | 4.39 times |
Stanley Lifestyles | 364.65 | 4.38 times |
Gvp Infotech | 9.99 | 4.37 times |
Inventurus Knowledge | 1653.80 | 4.3 times |
N R | 284.05 | 4.3 times |
Refex Industries | 518.75 | 4.29 times |
Shoppers Stop | 519.60 | 4.29 times |