Most active CALLS (CE)
- ABFRL CE 70
- CHOLAFIN CE 1520
- ABFRL CE 80
- ABFRL CE 75
- OFSS CE 9535
- KPITTECH CE 1600
- SHREECEM CE 32750
- HDFCLIFE CE 835
- UNOMINDA CE 1060
- LT CE 3960
- TECHM CE 1440
- OFSS CE 8735
- ULTRACEMCO CE 10900
- ALKEM CE 4900
- TECHM CE 1780
- ALKEM CE 4850
- NYKAA CE 177
- CESC CE 182
- CHOLAFIN CE 1460
- ALKEM CE 4800
- HAVELLS CE 1480
- CESC CE 190
- BLUESTARCO CE 1660
- OFSS CE 9600
- RVNL CE 440
- TORNTPOWER CE 1620
- OFSS CE 9100
- BLUESTARCO CE 1620
- PIIND CE 4400
- ABFRL CE 85
- JSWSTEEL CE 920
- KAYNES CE 5800
- POLICYBZR CE 1820
- JUBLFOOD CE 780
- TECHM CE 1740
- POLICYBZR CE 1840
- UNOMINDA CE 1160
- MUTHOOTFIN CE 2380
- SHREECEM CE 29500
- OFSS CE 8700
- IOC CE 134
- JSWSTEEL CE 910
- POLICYBZR CE 2000
- ALKEM CE 4950
- UNOMINDA CE 1120
- RVNL CE 400
- BIOCON CE 305
- GODREJCP CE 1210
- PIIND CE 4050
- HFCL CE 83
- CHOLAFIN CE 1540
- JUBLFOOD CE 610
- GRANULES CE 440
- NCC CE 222
- CHOLAFIN CE 1560
- POLICYBZR CE 1860
- PATANJALI CE 1680
- BLUESTARCO CE 1800
- TATACOMM CE 1620
- LUPIN CE 2220
- CIPLA CE 1600
- PIIND CE 3950
- DLF CE 920
- RVNL CE 480
- BALKRISIND CE 2580
- JSWSTEEL CE 1110
- APOLLOHOSP CE 6750
- JSWSTEEL CE 940
- INDIANB CE 570
- COALINDIA CE 365
- OIL CE 360
- CROMPTON CE 335
- DELHIVERY CE 335
- NBCC CE 131
- CHOLAFIN CE 1280
- HDFCAMC CE 4750
- IOC CE 133
- ADANIENT CE 2360
- TORNTPOWER CE 1440
- ACC CE 1820
- BAJAJFINSV CE 1960
- UNOMINDA CE 1100
- PATANJALI CE 1780
- RVNL CE 450
- PAGEIND CE 53000
- MIDCPNIFTY CE 13450
- APLAPOLLO CE 1920
- PIIND CE 4300
- BDL CE 1900
- OFSS CE 8800
- KAYNES CE 5700
- CHOLAFIN CE 1500
- APLAPOLLO CE 1880
- TORNTPOWER CE 1460
- UPL CE 730
- DABUR CE 525
- BDL CE 1950
- POLICYBZR CE 1960
- HAL CE 4650
- RVNL CE 460
- CANBK CE 119
Most active PUTS (PE)
- ABFRL PE 70
- PIIND PE 3950
- APLAPOLLO PE 1900
- CROMPTON PE 310
- UNOMINDA PE 960
- KAYNES PE 6100
- MGL PE 1080
- ABFRL PE 75
- TATACOMM PE 1460
- POLICYBZR PE 1820
- OFSS PE 8700
- APLAPOLLO PE 1880
- ABFRL PE 65
- ICICIPRULI PE 625
- SBICARD PE 940
- MUTHOOTFIN PE 1820
- FINNIFTY PE 24100
- COLPAL PE 2320
- SRF PE 2550
- MIDCPNIFTY PE 12025
- DRREDDY PE 1110
- HINDZINC PE 510
- PAYTM PE 980
- SBICARD PE 960
- APLAPOLLO PE 1840
- COLPAL PE 2540
- BRITANNIA PE 5050
- POLICYBZR PE 1860
- RVNL PE 390
- MIDCPNIFTY PE 12225
- HINDZINC PE 490
- PIIND PE 4000
- MGL PE 1500
- EXIDEIND PE 405
- SRF PE 3150
- HDFCAMC PE 4750
- POLICYBZR PE 1840
- FEDERALBNK PE 177
- CESC PE 167
- RVNL PE 410
- ADANIENSOL PE 960
- POONAWALLA PE 385
- MUTHOOTFIN PE 2320
- CANBK PE 78
- MIDCPNIFTY PE 12275
- OFSS PE 7800
- APLAPOLLO PE 1860
- FORTIS PE 740
- MIDCPNIFTY PE 12850
- TORNTPOWER PE 1440
- COLPAL PE 2260
- IRFC PE 147
- APLAPOLLO PE 1780
- SOLARINDS PE 18000
- IRB PE 56
- FINNIFTY PE 23500
- DABUR PE 505
- UNOMINDA PE 940
- GRASIM PE 2300
- IRFC PE 160
- UNOMINDA PE 900
- SBICARD PE 930
- AXISBANK PE 880
- OFSS PE 8735
- RVNL PE 380
- CHOLAFIN PE 1360
- BANKNIFTY PE 46600
- SRF PE 3100
- FORTIS PE 750
- HFCL PE 102
- ABFRL PE 100
- UNOMINDA PE 1000
- SHREECEM PE 27250
- ATGL PE 740
- BANKNIFTY PE 46700
- CDSL PE 1840
- UNIONBANK PE 167
- JUBLFOOD PE 710
- JSWENERGY PE 570
- LAURUSLABS PE 680
- BAJAJFINSV PE 1780
- NIFTY PE 25900
- DMART PE 4250
- FINNIFTY PE 24400
- PIDILITIND PE 2840
- PIIND PE 3900
- RVNL PE 400
- MARUTI PE 10800
- CHOLAFIN PE 1520
- MGL PE 1480
- ALKEM PE 4200
- PPLPHARMA PE 225
- NCC PE 252
- TATAMOTORS PE 540
- MIDCPNIFTY PE 12250
- GAIL PE 177
- BAJAJFINSV PE 1880
- IRFC PE 145
- POLICYBZR PE 1680
- PAGEIND PE 42000
- SRF PE 3300
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Pnc Infratech | 299.00 | 107.91 times |
Indef Manufacturing | 286.47 | 34.88 times |
Newgen Software | 1224.40 | 32.4 times |
Oricon Enterprises | 48.84 | 30.62 times |
Peria Karamalai | 882.50 | 29.59 times |
Sree Rayalaseema | 654.95 | 28.14 times |
Oswal Greentech | 47.14 | 23.09 times |
Rama Steel | 13.20 | 22.34 times |
Automotive Axles | 1814.00 | 18.74 times |
Uma Exports | 59.94 | 18.05 times |
N B | 2550.40 | 17.17 times |
Genus Paper | 19.91 | 15.06 times |
Hariom Pipe | 434.35 | 15.04 times |
Pearl Polymers | 31.97 | 14.4 times |
Diamond Power | 107.70 | 13.31 times |
Stl Global | 16.57 | 12.55 times |
Bharat Wire | 222.65 | 12.3 times |
Eimco Elecon | 2562.40 | 11.55 times |
Ingersoll Rand | 3779.40 | 10.21 times |
Sundram Fasteners | 1003.80 | 10.05 times |
Jm Financial | 141.62 | 10.03 times |
Acme Solar | 253.75 | 9.32 times |
Sheela Foam | 656.10 | 8.6 times |
Univastu India | 220.93 | 8.36 times |
Krebs Biochem | 80.86 | 8.29 times |
Dynamatic Technologies | 6851.50 | 8.01 times |
Ruchira Papers | 143.15 | 7.83 times |
Kewal Kiran | 452.95 | 7.78 times |
Williamson Magor | 30.42 | 7.54 times |
Ester Industries | 136.55 | 7.37 times |
Garuda Construct | 123.73 | 7.26 times |
Suraj | 382.60 | 6.67 times |
Brigade Enterprises | 1261.20 | 6.63 times |
Jayaswal Neco | 41.42 | 6.54 times |
Mbl Infrastructures | 40.64 | 6.47 times |
Ponni Sugars | 342.90 | 6.46 times |
Atal Realtech | 15.63 | 6.38 times |
Hov Services | 65.82 | 6.34 times |
Plastiblends India | 220.67 | 6.32 times |
Dj Mediaprint | 108.46 | 6.27 times |
Anjani Portland | 137.13 | 6.26 times |
Vardhman Holdings | 4106.40 | 6.24 times |
Welspun Living | 140.61 | 6.21 times |
Minda Corporation | 536.75 | 6.2 times |
Motor General | 26.67 | 6.05 times |
Oswal Agro | 95.35 | 5.84 times |
Sobha | 1602.30 | 5.79 times |
Ravinder Heights | 53.06 | 5.78 times |
Harsha Engineers | 418.20 | 5.66 times |
Som Distilleries | 152.63 | 5.61 times |
Western India | 151.94 | 5.56 times |
Gokul Refoils | 47.90 | 5.53 times |
Hester Biosciences | 1880.20 | 5.46 times |
Sagardeep Alloys | 29.39 | 5.29 times |
Concord Enviro | 588.50 | 5.26 times |
Avg Logistics | 278.95 | 5.24 times |
Welspun Corp | 962.35 | 5.24 times |
Skm Egg | 220.49 | 5.16 times |
Bf Investment | 503.05 | 5.11 times |
Patel Engineering | 42.96 | 5.11 times |
Reliance Industrial | 972.45 | 4.97 times |
Stanley Lifestyles | 355.65 | 4.94 times |
Alpa Laboratories | 97.65 | 4.77 times |
Bliss Gvs | 139.54 | 4.76 times |
Blb | 14.80 | 4.73 times |
Bhagyanagar India | 79.33 | 4.69 times |
Ajanta Pharma | 2577.80 | 4.68 times |
Shreyans Industries | 229.53 | 4.64 times |
Moil | 387.65 | 4.63 times |
Godavari Biorefineries | 289.75 | 4.51 times |
63 Moons | 884.40 | 4.43 times |
Vedant Fashions | 810.50 | 4.42 times |
Nuvoco Vistas | 359.15 | 4.35 times |
Dhunseri Investments | 1453.20 | 4.34 times |
Anant Raj | 173.93 | 4.32 times |
Biocon | 330.60 | 4.31 times |
Ndr Auto | 1060.20 | 4.28 times |
Jsw Infrastructure | 307.10 | 4.23 times |
Shyam Telecom | 13.44 | 4.22 times |
Kalyani Steels | 814.70 | 4.17 times |
Raj Oil | 47.79 | 4.17 times |
Avantel | 181.43 | 4.16 times |
Dcw | 82.29 | 4.16 times |
Pilani Inv | 5232.30 | 4.14 times |
Welspun Investments | 1186.40 | 4.14 times |
Indo National | 488.20 | 4.09 times |
Crest Ventures | 421.95 | 4.08 times |
Apollo Sindoori | 1290.60 | 4.05 times |
Delta Magnets | 99.94 | 4.02 times |
Avt Natural | 65.63 | 3.99 times |
Avenue Supermarts | 4153.50 | 3.99 times |
Shriram Pistons | 2478.60 | 3.91 times |
Agri Tech | 161.47 | 3.89 times |
Pioneer Embroideries | 43.17 | 3.87 times |
N K | 65.12 | 3.79 times |
Dc Infotech | 288.35 | 3.77 times |
Suprajit Engineering | 471.25 | 3.77 times |
360 One | 1074.00 | 3.71 times |
Hb Stockholdings | 78.81 | 3.7 times |
Ajmera Realty | 851.55 | 3.66 times |