Most active CALLS (CE)
- POONAWALLA CE 445
- RVNL CE 500
- UNITDSPR CE 1460
- UNITDSPR CE 1480
- BALKRISIND CE 2560
- UNITDSPR CE 1520
- PAGEIND CE 49500
- PAGEIND CE 48500
- UNITDSPR CE 1500
- JSL CE 820
- NCC CE 257
- UNITDSPR CE 1540
- IEX CE 195
- ASIANPAINT CE 2080
- BOSCHLTD CE 33500
- IEX CE 192
- AUBANK CE 805
- UNITDSPR CE 1560
- INDIGO CE 6400
- IEX CE 190
- IEX CE 197
- CDSL CE 1280
- KAYNES CE 5600
- PNB CE 121
- PAGEIND CE 54000
- MAXHEALTH CE 1300
- CAMS CE 4800
- SONACOMS CE 460
- BALKRISIND CE 2520
- UNITDSPR CE 1600
- IGL CE 237
- KPITTECH CE 1260
- BANKNIFTY CE 61400
- BALKRISIND CE 2660
- UNITDSPR CE 1420
- IEX CE 222
- OIL CE 460
- BDL CE 1850
- TECHM CE 1480
- OIL CE 500
- OIL CE 470
- UNITDSPR CE 1400
- MANKIND CE 2650
- UNITDSPR CE 1440
- AUBANK CE 840
- BALKRISIND CE 2680
- IGL CE 247
- UNITDSPR CE 1580
- FINNIFTY CE 28800
- SONACOMS CE 530
- BLUESTARCO CE 1740
- TIINDIA CE 2950
- TVSMOTOR CE 2820
- TVSMOTOR CE 2860
- BLUESTARCO CE 1840
- TATAELXSI CE 7300
- BANKBARODA CE 245
- OIL CE 450
- SJVN CE 118
- KALYANKJIL CE 530
- SONACOMS CE 480
- KPITTECH CE 1280
- TVSMOTOR CE 2840
- TVSMOTOR CE 3020
- BANKINDIA CE 126
- IRB CE 57
- MIDCPNIFTY CE 13825
- HDFCAMC CE 5400
- UNITDSPR CE 1660
- NHPC CE 99
- WIPRO CE 277
- HCLTECH CE 1920
- KPITTECH CE 1380
- MIDCPNIFTY CE 13225
- EXIDEIND CE 435
- MIDCPNIFTY CE 13275
- ABCAPITAL CE 252
- ATGL CE 640
- ASIANPAINT CE 2060
- BPCL CE 310
- HINDPETRO CE 455
- OIL CE 480
- OBEROIRLTY CE 2080
- TVSMOTOR CE 2960
- HINDZINC CE 590
- TITAN CE 3720
- KALYANKJIL CE 510
- BIOCON CE 390
- HCLTECH CE 1860
- SHREECEM CE 30250
- OFSS CE 9900
- BLUESTARCO CE 1720
- IOC CE 146
- SHREECEM CE 30750
- IEX CE 205
- HINDZINC CE 410
- ATGL CE 630
- HEROMOTOCO CE 4450
- MIDCPNIFTY CE 13850
- TVSMOTOR CE 2780
- VBL CE 560
Most active PUTS (PE)
- UNITDSPR PE 1320
- UNITDSPR PE 1380
- FINNIFTY PE 23400
- UNITDSPR PE 1200
- UNITDSPR PE 1400
- OIL PE 460
- CDSL PE 1920
- BPCL PE 335
- DIVISLAB PE 6150
- AXISBANK PE 1290
- UNITDSPR PE 1440
- OIL PE 450
- ABCAPITAL PE 185
- MANAPPURAM PE 285
- ALKEM PE 5450
- OIL PE 480
- UNITDSPR PE 1480
- MPHASIS PE 2760
- OBEROIRLTY PE 1980
- UNITDSPR PE 1420
- KEI PE 4000
- CESC PE 172
- IEX PE 165
- TVSMOTOR PE 2840
- IEX PE 182
- MANAPPURAM PE 290
- OIL PE 470
- MUTHOOTFIN PE 2680
- BPCL PE 330
- PHOENIXLTD PE 1700
- BIOCON PE 365
- EXIDEIND PE 450
- HEROMOTOCO PE 4450
- OIL PE 440
- UNITDSPR PE 1520
- UNITDSPR PE 1500
- TVSMOTOR PE 2880
- KPITTECH PE 1480
- HINDUNILVR PE 2720
- HDFCAMC PE 4600
- SUNPHARMA PE 1900
- UNITDSPR PE 1460
- MPHASIS PE 2780
- TVSMOTOR PE 2520
- WIPRO PE 277
- MANKIND PE 2450
- IOC PE 133
- IEX PE 175
- KEI PE 3850
- BALKRISIND PE 2520
- AMBUJACEM PE 605
- EXIDEIND PE 305
- ZYDUSLIFE PE 1030
- NIFTYNXT50 PE 67000
- PAGEIND PE 46500
- FINNIFTY PE 27500
- TVSMOTOR PE 2820
- IEX PE 192
- WIPRO PE 262
- BPCL PE 325
- GLENMARK PE 1640
- LUPIN PE 2020
- JSWENERGY PE 560
- HINDPETRO PE 455
- ICICIPRULI PE 715
- HEROMOTOCO PE 4750
- HEROMOTOCO PE 3300
- MIDCPNIFTY PE 14000
- FINNIFTY PE 23800
- HDFCAMC PE 4850
- TITAN PE 3320
- HINDZINC PE 570
- BANKBARODA PE 237
- GLENMARK PE 1660
- ONGC PE 265
- IEX PE 185
- ABCAPITAL PE 257
- BANKBARODA PE 227
- MUTHOOTFIN PE 2640
- UNITDSPR PE 1720
- BPCL PE 340
- ABCAPITAL PE 247
- INFY PE 1640
- HINDPETRO PE 425
- IEX PE 170
- JINDALSTEL PE 980
- MUTHOOTFIN PE 2620
- KAYNES PE 5600
- BANKNIFTY PE 46200
- FINNIFTY PE 24600
- AUBANK PE 780
- HINDZINC PE 560
- ABCAPITAL PE 245
- MPHASIS PE 2840
- EICHERMOT PE 5650
- JIOFIN PE 340
- TECHM PE 1760
- ALKEM PE 5500
- PIDILITIND PE 2920
- FINNIFTY PE 27600
- FINNIFTY PE 23500
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gm Breweries | 794.25 | 213.54 times |
Tata Teleservices | 75.85 | 32.76 times |
Salona Cotspin | 258.40 | 29.34 times |
Exicom Tele | 210.12 | 21.09 times |
Gtl | 11.18 | 20.23 times |
Landmark Cars | 518.70 | 19.28 times |
Sula Vineyards | 320.80 | 18.33 times |
Karma Energy | 69.55 | 17.83 times |
Gtl Infrastructure | 1.81 | 17.18 times |
Wockhardt | 1831.10 | 16.35 times |
Dev Info | 115.48 | 15.21 times |
Raj Oil | 51.00 | 14.41 times |
Airan | 30.58 | 14.36 times |
Oil India | 465.30 | 12.42 times |
Adf Foods | 297.79 | 12.36 times |
Hle Glascoat | 464.80 | 11.87 times |
Tolins Tyres | 162.96 | 11.75 times |
Ind Swift | 110.27 | 11.59 times |
Bliss Gvs | 152.70 | 11.58 times |
Mitcon Consult | 84.68 | 11.41 times |
Kamdhenu | 33.96 | 11.13 times |
Star Paper | 174.94 | 11.09 times |
Neuland Laboratories | 13630.00 | 11.01 times |
Western India | 149.70 | 10.25 times |
Uflex | 632.15 | 10.09 times |
Bombay Dyeing | 161.77 | 10 times |
Times Guaranty | 173.75 | 9.82 times |
United Spirits | 1503.80 | 9.76 times |
Bannari Amman | 36.81 | 9.66 times |
Snowman Logistics | 62.70 | 9.24 times |
Radhika Jeweltech | 89.55 | 8.98 times |
Super Spinning | 10.62 | 8.95 times |
Celebrity Fashions | 13.44 | 8.92 times |
Veranda Learning | 203.52 | 8.92 times |
Ahlada Engineers | 68.74 | 8.91 times |
Alembic | 117.41 | 8.72 times |
Johnson Con | 1760.00 | 8.52 times |
Uniparts India | 402.80 | 8.49 times |
Grindwell Norton | 1802.20 | 8.42 times |
Oriental Carbn | 315.95 | 8.37 times |
Vip Industries | 413.60 | 8.35 times |
Prabha Energy | 243.04 | 8.29 times |
Rishabh Instruments | 308.15 | 7.97 times |
Bedmutha Industries | 162.37 | 7.53 times |
Apex Frozen | 245.08 | 7.51 times |
C E | 1953.30 | 7.5 times |
Bang Overseas | 58.12 | 7.48 times |
Ptc Industries | 15426.00 | 7.4 times |
Ishan Dyes | 44.65 | 7.35 times |
Agro Phos | 38.93 | 7.33 times |
One Mobikwik | 281.25 | 7.32 times |
Zuari Agro | 225.26 | 7.29 times |
Rajesh Exports | 205.71 | 7.28 times |
Creative Peri | 691.80 | 7.14 times |
Solara Active | 513.00 | 7.04 times |
United Breweries | 2064.40 | 6.94 times |
Foseco India | 4704.80 | 6.89 times |
Creditaccess Grameen | 1221.80 | 6.86 times |
Bal Pharma | 106.59 | 6.75 times |
Dcx Systems | 297.35 | 6.69 times |
Jain Irrigation | 34.46 | 6.69 times |
North East | 26.12 | 6.5 times |
Ufo Moviez | 77.60 | 6.45 times |
Man Infraconstruction | 172.75 | 6.44 times |
Td Power | 511.50 | 6.38 times |
Bansal Wire | 394.95 | 6.34 times |
Lakshmi Finance | 229.16 | 6.27 times |
Bhansali Engineering | 120.35 | 6.2 times |
Rallis India | 319.80 | 6.19 times |
Nmdc Steel | 40.92 | 6.05 times |
Vrl Logistics | 577.15 | 6.02 times |
Pakka | 192.75 | 5.96 times |
General Ins | 404.80 | 5.95 times |
Eveready Industries | 333.30 | 5.94 times |
B L | 71.31 | 5.9 times |
N B | 3034.40 | 5.83 times |
Cie Automotive | 478.25 | 5.82 times |
Amj Land | 63.19 | 5.75 times |
Unichem Laboratories | 647.55 | 5.74 times |
Ptc India | 179.91 | 5.71 times |
Indian Energy | 193.68 | 5.63 times |
Borosil Scientific | 145.79 | 5.6 times |
Bodhi Tree | 9.70 | 5.54 times |
Jindal Poly | 867.35 | 5.54 times |
K P | 1126.10 | 5.53 times |
Apollo Sindoori | 1319.20 | 5.45 times |
Marksans Pharma | 263.55 | 5.43 times |
Vardhman Acrylics | 47.07 | 5.38 times |
Crisil | 5838.50 | 5.32 times |
Sequent Scientific | 199.85 | 5.32 times |
Harsha Engineers | 397.95 | 5.29 times |
Pyramid Technoplast | 179.73 | 5.22 times |
Nitco | 139.33 | 5.14 times |
Ravi Kumar | 31.84 | 5.13 times |
Yuken India | 1082.80 | 5.06 times |
Parsvnath Developers | 18.48 | 5 times |
Royal Orchid | 398.80 | 4.99 times |
Suraj | 376.30 | 4.96 times |
Abans Financial | 255.33 | 4.92 times |
Latent View | 415.10 | 4.92 times |