Most active CALLS (CE)
- COFORGE CE 1680
- PERSISTENT CE 5200
- PERSISTENT CE 5000
- COFORGE CE 1760
- COFORGE CE 1740
- COFORGE CE 1640
- COFORGE CE 1780
- TECHM CE 1510
- PERSISTENT CE 5300
- COFORGE CE 1720
- NESTLEIND CE 2320
- COFORGE CE 1700
- MPHASIS CE 2663
- NESTLEIND CE 2340
- TECHM CE 1520
- TECHM CE 1480
- JSL CE 660
- BIOCON CE 435
- RELIANCE CE 1330
- GRASIM CE 2680
- TRENT CE 5200
- SUPREMEIND CE 3700
- COFORGE CE 1800
- TRENT CE 5100
- MIDCPNIFTY CE 13125
- NESTLEIND CE 2280
- NESTLEIND CE 2360
- MnMFIN CE 255
- TECHM CE 1500
- MGL CE 1420
- LODHA CE 1320
- MPHASIS CE 2683
- PERSISTENT CE 5500
- PERSISTENT CE 5400
- NESTLEIND CE 2400
- CYIENT CE 1240
- MOTHERSON CE 107
- MGL CE 1440
- TECHM CE 1530
- TCS CE 3140
- OBEROIRLTY CE 1720
- MIDCPNIFTY CE 13150
- NIFTY CE 25050
- SUPREMEIND CE 4000
- FORTIS CE 850
- COLPAL CE 2260
- COFORGE CE 1820
- APLAPOLLO CE 1540
- LODHA CE 1240
- MIDCPNIFTY CE 12600
- COFORGE CE 1560
- IGL CE 190
- RELIANCE CE 1410
- BSOFT CE 385
- DRREDDY CE 1280
- MIDCPNIFTY CE 13100
- SUPREMEIND CE 4250
- BANKNIFTY CE 58300
- ADANIENSOL CE 860
- IGL CE 192
- NIFTY CE 25150
- SHRIRAMFIN CE 630
- SJVN CE 101
- KFINTECH CE 1250
- RELIANCE CE 1340
- HFCL CE 77
- BSOFT CE 395
- CYIENT CE 1260
- COFORGE CE 1840
- NESTLEIND CE 2300
- MIDCPNIFTY CE 12675
- COLPAL CE 2220
- BSOFT CE 390
- TECHM CE 1440
- MGL CE 1460
- ACC CE 1920
- NESTLEIND CE 2480
- CDSL CE 1580
- MAZDOCK CE 2700
- APLAPOLLO CE 1720
- NESTLEIND CE 2380
- HCLTECH CE 1400
- PHOENIXLTD CE 1440
- IEX CE 170
- NESTLEIND CE 2420
- MIDCPNIFTY CE 13175
- TECHM CE 1490
- PERSISTENT CE 5600
- TRENT CE 5300
- NIFTY CE 25100
- COLPAL CE 2240
- OBEROIRLTY CE 1740
- MPHASIS CE 2750
- FINNIFTY CE 28700
- NIFTY CE 25250
- TCS CE 3120
- FORTIS CE 890
- INFY CE 1560
- RELIANCE CE 1390
- APLAPOLLO CE 1600
- SHRIRAMFIN CE 580
Most active PUTS (PE)
- PERSISTENT PE 4600
- FINNIFTY PE 26050
- KAYNES PE 5000
- FORTIS PE 840
- FORTIS PE 860
- PAYTM PE 1140
- INDIANB PE 613
- PAYTM PE 1160
- ETERNAL PE 330
- PERSISTENT PE 4900
- MPHASIS PE 2650
- MPHASIS PE 2500
- COFORGE PE 1520
- SUPREMEIND PE 3900
- NIFTY PE 22550
- MPHASIS PE 2600
- FORTIS PE 850
- COFORGE PE 1600
- CANBK PE 104
- MIDCPNIFTY PE 12350
- MOTHERSON PE 102
- PAYTM PE 1120
- PAYTM PE 1100
- CYIENT PE 1160
- COFORGE PE 1640
- NIFTY PE 23450
- TRENT PE 4700
- FORTIS PE 830
- CYIENT PE 1380
- COFORGE PE 1560
- ADANIENSOL PE 820
- NIFTY PE 27200
- PERSISTENT PE 4800
- ETERNAL PE 310
- SUPREMEIND PE 3600
- PERSISTENT PE 5100
- CYIENT PE 1120
- JINDALSTEL PE 990
- SYNGENE PE 730
- CANBK PE 130
- FORTIS PE 890
- MARUTI PE 10000
- COFORGE PE 1660
- OBEROIRLTY PE 1680
- NIFTY PE 24350
- TECHM PE 1460
- NESTLEIND PE 2240
- JSL PE 600
- KFINTECH PE 1100
- INDIANB PE 623
- COFORGE PE 1680
- CYIENT PE 1140
- TCS PE 2720
- HFCL PE 87
- NIFTY PE 23600
- NIFTY PE 23750
- INDIANB PE 653
- BANKNIFTY PE 58300
- DIXON PE 17250
- MIDCPNIFTY PE 12525
- MPHASIS PE 2700
- FINNIFTY PE 27450
- KAYNES PE 5400
- NIFTY PE 22700
- MUTHOOTFIN PE 2680
- TITAN PE 3250
- ETERNAL PE 305
- NESTLEIND PE 2260
- MPHASIS PE 2663
- MIDCPNIFTY PE 13125
- MGL PE 1420
- SIEMENS PE 2900
- APOLLOHOSP PE 7450
- DRREDDY PE 1270
- MPHASIS PE 2563
- CANBK PE 102
- SUPREMEIND PE 4000
- NESTLEIND PE 2180
- TATAMOTORS PE 730
- CESC PE 187
- OFSS PE 8600
- SUPREMEIND PE 4100
- MIDCPNIFTY PE 11950
- OFSS PE 8900
- INDIANB PE 650
- COFORGE PE 1700
- ETERNAL PE 320
- SUPREMEIND PE 3800
- MIDCPNIFTY PE 12950
- TATACONSUM PE 1080
- MIDCPNIFTY PE 12725
- COFORGE PE 1540
- MPHASIS PE 2483
- ETERNAL PE 315
- CANBK PE 112
- COFORGE PE 1480
- DALBHARAT PE 2400
- APOLLOHOSP PE 6300
- BSOFT PE 365
- TORNTPHARM PE 3800
- CUMMINSIND PE 3800
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Supreme Holdin | 74.71 | 61.39 times |
Indoco Remedies | 321.80 | 60.8 times |
Pearl Polymers | 32.56 | 57.63 times |
Vijaya Diagnostic | 1121.15 | 44.41 times |
V Mart | 807.35 | 30.59 times |
Indo Borax | 291.66 | 28.93 times |
Nakoda Group | 30.58 | 27.96 times |
Nintec Systems | 425.55 | 21.97 times |
Thyrocare Tech | 1337.05 | 19.86 times |
Igarashi Motors | 616.35 | 19.12 times |
G R | 1278.70 | 18.7 times |
Beardsell | 33.31 | 18.1 times |
Mukand | 144.04 | 15.85 times |
Tokyo Plast | 121.42 | 14.82 times |
Hindprakash Industry | 143.53 | 14.71 times |
Indian Energy | 132.32 | 13.86 times |
Gvp Infotech | 10.97 | 13.08 times |
Cigniti Technologies | 1573.00 | 13.06 times |
Ptc India | 198.07 | 12.7 times |
Pondy Oxides | 1095.30 | 12.51 times |
Gravita India | 1812.90 | 12.33 times |
Windlas Biotech | 974.60 | 12.18 times |
Gfl | 66.07 | 11.95 times |
Force Motors | 19149.00 | 11.22 times |
Aaron Industries | 430.65 | 11.16 times |
Manaksia Coated | 166.88 | 10.47 times |
Fertilizers And | 976.70 | 10.43 times |
Century Plyboards | 744.55 | 10.19 times |
Ponni Sugars | 303.40 | 9.82 times |
Dcw | 78.58 | 9.77 times |
Entero Healthcare | 1265.40 | 9.42 times |
Indo Us | 171.69 | 9.33 times |
National Fertilizers | 100.93 | 9.31 times |
Southern Petrochemicals | 96.11 | 8.83 times |
Jbm Auto | 674.05 | 8.57 times |
Metro Brands | 1205.70 | 8.08 times |
Olectra Greentech | 1532.40 | 7.85 times |
Guj Raffia | 37.77 | 7.83 times |
Persistent Systems | 5174.00 | 7.77 times |
Nestle India | 2322.10 | 7.46 times |
Sanathan Textiles | 533.35 | 7.33 times |
Coforge | 1676.00 | 7.16 times |
Damodar Indust | 37.93 | 6.85 times |
Atul Auto | 465.45 | 6.83 times |
Harsha Engineers | 421.75 | 6.75 times |
Anupam Rasayan | 1146.10 | 6.7 times |
Borosil Renewables | 649.40 | 6.69 times |
Gloster | 657.05 | 6.41 times |
Gujarat Pipavav | 165.83 | 6.39 times |
Vardhman Special | 270.45 | 6.36 times |
Honeywell Automation | 39805.00 | 6.26 times |
Rainbow Childrens | 1623.90 | 6.18 times |
Stel Holdings | 416.85 | 6.12 times |
Ptc India | 41.74 | 5.98 times |
Oracle Financial | 8939.00 | 5.96 times |
Lumax Auto | 1090.00 | 5.74 times |
Coromandel International | 2428.10 | 5.72 times |
Mukta Arts | 87.52 | 5.61 times |
Krishana Phoschem | 521.75 | 5.6 times |
Capri Global | 187.61 | 5.54 times |
S P | 849.65 | 5.51 times |
Heubach Colorants | 593.75 | 5.42 times |
Cineline India | 88.15 | 5.38 times |
Ipca Laboratories | 1540.80 | 5.25 times |
Motilal Oswal | 904.90 | 5.23 times |
Srg Housing | 314.75 | 5.15 times |
Zodiac Clothing | 108.01 | 5.08 times |
Zf Com | 13587.00 | 5.04 times |
Smartlink Network | 149.14 | 5.03 times |
Suprajit Engineering | 473.00 | 5.02 times |
Bajaj Holdings | 14165.00 | 5 times |
Agro Phos | 37.08 | 4.98 times |
India Pesticides | 228.84 | 4.94 times |
Jayaswal Neco | 45.77 | 4.93 times |
Pashupati Cotspin | 693.15 | 4.88 times |
Mahalaxmi Rubtech | 222.17 | 4.85 times |
Silly Monks | 18.65 | 4.85 times |
Dic India | 641.90 | 4.71 times |
Madras Fertilizers | 90.40 | 4.71 times |
Menon Bearings | 122.23 | 4.71 times |
Aarvi Encon | 104.56 | 4.5 times |
Cyber Media | 17.92 | 4.47 times |
Omax Autos | 110.19 | 4.47 times |
Rpsg Ventures | 979.75 | 4.46 times |
Supreme Petrochem | 809.60 | 4.35 times |
Cg Power | 680.35 | 4.33 times |
Rashtriya Chemicals | 157.18 | 4.32 times |
Piccadily Agro | 618.70 | 4.23 times |
Banswara Syntex | 147.24 | 4.16 times |
Everest Kanto | 131.23 | 4.16 times |
Tata Consumer | 1072.80 | 4.15 times |
Kddl | 2891.70 | 4.11 times |
Ajmera Realty | 898.15 | 4.1 times |
Epigral | 1850.90 | 4.02 times |
Pudumjee Paper | 124.08 | 4.02 times |
Indo Count | 307.10 | 4 times |
Ujjivan Small | 45.71 | 3.99 times |
Balkrishna Industries | 2727.00 | 3.98 times |
Bella Casa | 413.30 | 3.98 times |
Cms Info | 507.10 | 3.81 times |