Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
N K	65.85	74.27 times
Times Guaranty	171.37	67.79 times
Hindprakash Industry	138.96	67.01 times
Gujarat Pipavav	156.15	57.58 times
Superhouse	180.35	55.86 times
Rallis India	320.06	41.29 times
Reliance Chemotex	198.82	29.63 times
Hexaware Technologies	857.50	28.81 times
Coromandel International	2289.40	27.03 times
Technocraft Industries	3119.10	23.88 times
Sec Red	5.04	22.97 times
Manugraph India	22.48	22.29 times
Fsn E	203.26	21.96 times
Adani Wilmar	275.00	19.22 times
Vesuvius India	5931.40	18 times
Dolat Algotech	100.78	16.21 times
India Nippon	716.25	16.16 times
Lumax Auto	811.55	15.85 times
Ncl Industries	214.27	15.61 times
Authum Invest	2379.20	15.46 times
Greenpanel Industries	255.14	14.85 times
Lmw	16698.00	14.61 times
Thomas Cook	172.62	13.99 times
Hexa Tradex	183.32	13.31 times
Lords Chloro	168.66	13.1 times
R R	1425.70	13.03 times
Bhansali Engineering	119.07	12.57 times
Godrej Industries	1184.70	11.91 times
Mrs Bectors	1459.10	11.79 times
Sundaram Finance	378.05	11.78 times
Muthoot Finance	2215.40	11.34 times
Jayaswal Neco	40.55	11.3 times
Moschip Technologies	187.91	11.21 times
Lypsa Gems	8.34	11.09 times
Gillanders Arbuthnot	125.66	10.97 times
Mazda	250.87	10.83 times
Ccl Products	884.15	10.15 times
Aarti Drugs	443.85	9.86 times
Teamlease Services	1955.70	9.39 times
Styrenix Performance	3153.50	9.37 times
Sobha	1433.00	9.33 times
Manomay Tex	168.68	9.07 times
T T	14.70	9 times
Sai Silks	127.14	8.88 times
Godrej Agrovet	762.80	8.6 times
Eternal	238.31	8.57 times
Balkrishna Paper	20.70	8.52 times
Go Digit	345.00	8.48 times
Sai Life	756.95	8.43 times
Xtglobal Infotech	34.57	8.41 times
Jyoti Cnc	1295.60	8.35 times
Indian Card	343.35	8.15 times
Bank Maharashtra	53.98	8.14 times
Bodhi Tree	7.96	8.12 times
Antony Waste	624.45	7.96 times
Ausom Enterprise	116.61	7.95 times
Ahlada Engineers	70.31	7.76 times
Popular Vehicles	126.77	7.73 times
National Buildings	123.36	7.63 times
Sudarshan Chemical	1180.30	7.63 times
Asian Granito	60.13	7.62 times
Manappuram Finance	238.66	7.51 times
Gvp Infotech	9.93	7.44 times
Heidelbergcement India	197.49	7.44 times
Arvee Laboratories	184.01	7.37 times
Walchandnagar Industries	235.32	7.31 times
Prime Securities	248.01	7.3 times
Uco Bank	33.05	7.29 times
Pakka	178.09	7.28 times
Sukhjit Starch	193.70	7.21 times
Keystone Realtors	541.65	7.19 times
Venus Remedies	435.20	7.14 times
Aster Dm	559.30	7.13 times
Prakash Pipes	405.35	7.11 times
Laxmi Cotspin	27.86	7.03 times
Bal Pharma	97.24	6.98 times
Touchwood Entertain	90.74	6.84 times
Reliance Industrial	938.60	6.83 times
Vaswani Industries	44.72	6.63 times
Pidilite Industries	3107.20	6.59 times
Mahindra Lifespace	346.90	6.43 times
Nocil	178.83	6.32 times
Zodiac Energy	523.85	6.25 times
Concord Biotech	1748.50	6.09 times
Gujarat Alkalies	574.00	6.07 times
Grindwell Norton	1796.60	6.02 times
Central Bank	38.94	5.93 times
Repco Home	390.45	5.85 times
Infomedia Press	6.30	5.81 times
Sbi Cards	921.05	5.81 times
D B	192.62	5.79 times
Interarch Building	2272.40	5.71 times
Lumax Industries	2965.80	5.69 times
Rane Holdings	1517.70	5.68 times
Manaksia Aluminium	27.06	5.66 times
Union Bank	146.79	5.64 times
Indian Hotels	769.85	5.61 times
Le Travenues	176.28	5.57 times
Aaa Technologies	87.90	5.56 times
Supreme Holdin	107.31	5.56 times