Most active CALLS (CE)
- ABFRL CE 70
- CHOLAFIN CE 1520
- ABFRL CE 80
- ABFRL CE 75
- OFSS CE 9535
- KPITTECH CE 1600
- SHREECEM CE 32750
- HDFCLIFE CE 835
- UNOMINDA CE 1060
- LT CE 3960
- TECHM CE 1440
- OFSS CE 8735
- ULTRACEMCO CE 10900
- ALKEM CE 4900
- TECHM CE 1780
- ALKEM CE 4850
- NYKAA CE 177
- CESC CE 182
- CHOLAFIN CE 1460
- ALKEM CE 4800
- HAVELLS CE 1480
- CESC CE 190
- BLUESTARCO CE 1660
- OFSS CE 9600
- RVNL CE 440
- TORNTPOWER CE 1620
- OFSS CE 9100
- BLUESTARCO CE 1620
- PIIND CE 4400
- ABFRL CE 85
- JSWSTEEL CE 920
- KAYNES CE 5800
- POLICYBZR CE 1820
- JUBLFOOD CE 780
- TECHM CE 1740
- POLICYBZR CE 1840
- UNOMINDA CE 1160
- MUTHOOTFIN CE 2380
- SHREECEM CE 29500
- OFSS CE 8700
- IOC CE 134
- JSWSTEEL CE 910
- POLICYBZR CE 2000
- ALKEM CE 4950
- UNOMINDA CE 1120
- RVNL CE 400
- BIOCON CE 305
- GODREJCP CE 1210
- PIIND CE 4050
- HFCL CE 83
- CHOLAFIN CE 1540
- JUBLFOOD CE 610
- GRANULES CE 440
- NCC CE 222
- CHOLAFIN CE 1560
- POLICYBZR CE 1860
- PATANJALI CE 1680
- BLUESTARCO CE 1800
- TATACOMM CE 1620
- LUPIN CE 2220
- CIPLA CE 1600
- PIIND CE 3950
- DLF CE 920
- RVNL CE 480
- BALKRISIND CE 2580
- JSWSTEEL CE 1110
- APOLLOHOSP CE 6750
- JSWSTEEL CE 940
- INDIANB CE 570
- COALINDIA CE 365
- OIL CE 360
- CROMPTON CE 335
- DELHIVERY CE 335
- NBCC CE 131
- CHOLAFIN CE 1280
- HDFCAMC CE 4750
- IOC CE 133
- ADANIENT CE 2360
- TORNTPOWER CE 1440
- ACC CE 1820
- BAJAJFINSV CE 1960
- UNOMINDA CE 1100
- PATANJALI CE 1780
- RVNL CE 450
- PAGEIND CE 53000
- MIDCPNIFTY CE 13450
- APLAPOLLO CE 1920
- PIIND CE 4300
- BDL CE 1900
- OFSS CE 8800
- KAYNES CE 5700
- CHOLAFIN CE 1500
- APLAPOLLO CE 1880
- TORNTPOWER CE 1460
- UPL CE 730
- DABUR CE 525
- BDL CE 1950
- POLICYBZR CE 1960
- HAL CE 4650
- RVNL CE 460
- CANBK CE 119
Most active PUTS (PE)
- ABFRL PE 70
- PIIND PE 3950
- APLAPOLLO PE 1900
- CROMPTON PE 310
- UNOMINDA PE 960
- KAYNES PE 6100
- MGL PE 1080
- ABFRL PE 75
- TATACOMM PE 1460
- POLICYBZR PE 1820
- OFSS PE 8700
- APLAPOLLO PE 1880
- ABFRL PE 65
- ICICIPRULI PE 625
- SBICARD PE 940
- MUTHOOTFIN PE 1820
- FINNIFTY PE 24100
- COLPAL PE 2320
- SRF PE 2550
- MIDCPNIFTY PE 12025
- DRREDDY PE 1110
- HINDZINC PE 510
- PAYTM PE 980
- SBICARD PE 960
- APLAPOLLO PE 1840
- COLPAL PE 2540
- BRITANNIA PE 5050
- POLICYBZR PE 1860
- RVNL PE 390
- MIDCPNIFTY PE 12225
- HINDZINC PE 490
- PIIND PE 4000
- MGL PE 1500
- EXIDEIND PE 405
- SRF PE 3150
- HDFCAMC PE 4750
- POLICYBZR PE 1840
- FEDERALBNK PE 177
- CESC PE 167
- RVNL PE 410
- ADANIENSOL PE 960
- POONAWALLA PE 385
- MUTHOOTFIN PE 2320
- CANBK PE 78
- MIDCPNIFTY PE 12275
- OFSS PE 7800
- APLAPOLLO PE 1860
- FORTIS PE 740
- MIDCPNIFTY PE 12850
- TORNTPOWER PE 1440
- COLPAL PE 2260
- IRFC PE 147
- APLAPOLLO PE 1780
- SOLARINDS PE 18000
- IRB PE 56
- FINNIFTY PE 23500
- DABUR PE 505
- UNOMINDA PE 940
- GRASIM PE 2300
- IRFC PE 160
- UNOMINDA PE 900
- SBICARD PE 930
- AXISBANK PE 880
- OFSS PE 8735
- RVNL PE 380
- CHOLAFIN PE 1360
- BANKNIFTY PE 46600
- SRF PE 3100
- FORTIS PE 750
- HFCL PE 102
- ABFRL PE 100
- UNOMINDA PE 1000
- SHREECEM PE 27250
- ATGL PE 740
- BANKNIFTY PE 46700
- CDSL PE 1840
- UNIONBANK PE 167
- JUBLFOOD PE 710
- JSWENERGY PE 570
- LAURUSLABS PE 680
- BAJAJFINSV PE 1780
- NIFTY PE 25900
- DMART PE 4250
- FINNIFTY PE 24400
- PIDILITIND PE 2840
- PIIND PE 3900
- RVNL PE 400
- MARUTI PE 10800
- CHOLAFIN PE 1520
- MGL PE 1480
- ALKEM PE 4200
- PPLPHARMA PE 225
- NCC PE 252
- TATAMOTORS PE 540
- MIDCPNIFTY PE 12250
- GAIL PE 177
- BAJAJFINSV PE 1880
- IRFC PE 145
- POLICYBZR PE 1680
- PAGEIND PE 42000
- SRF PE 3300
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Aditya Birla | 76.77 | 70.9 times |
Libas Designs | 14.15 | 64.82 times |
R K | 196.44 | 56.73 times |
Indegene | 590.40 | 46.51 times |
Ashapura Minechem | 395.20 | 30.8 times |
Generic Eng | 42.04 | 28.36 times |
Madhav Marbles | 48.67 | 26.33 times |
Saregama India | 567.50 | 20.22 times |
Nakoda Group | 30.63 | 20.08 times |
Zim Laboratories | 101.57 | 19.5 times |
Nava | 529.80 | 18.97 times |
Quick Heal | 351.75 | 16.93 times |
Nagreeka Exports | 29.88 | 16.54 times |
Vaswani Industries | 46.35 | 15.7 times |
Manoj Vaibhav | 266.84 | 15.64 times |
Sun Pharma | 156.83 | 15.6 times |
Ircon International | 220.46 | 14.42 times |
Railtel Corp | 442.05 | 13.9 times |
Aster Dm | 582.85 | 12.67 times |
Skf India | 4774.80 | 12.54 times |
Motor General | 25.98 | 10.92 times |
Spencer S | 60.31 | 10.41 times |
Rites | 295.55 | 10.05 times |
Coforge | 1724.50 | 9.95 times |
Digicontent | 45.69 | 9.77 times |
Allcargo Logistics | 33.26 | 9.7 times |
Bartronics India | 13.42 | 8.69 times |
Lords Chloro | 162.34 | 8.67 times |
Swan Energy | 449.20 | 8.52 times |
Isgec Heavy | 1199.00 | 8.04 times |
Tata Technologies | 759.55 | 7.8 times |
Suraj Estate | 346.20 | 7.39 times |
Texmaco Rail | 171.98 | 7.05 times |
Gujarat Themis | 332.10 | 7.02 times |
Super Spinning | 10.23 | 7.01 times |
Cantabil Retail | 254.07 | 6.82 times |
Vaxtex Cotfab | 1.00 | 6.81 times |
Rail Vikas | 429.95 | 6.77 times |
Biofil Chemicals | 49.69 | 6.49 times |
Cigniti Technologies | 1586.30 | 6.47 times |
Amrutanjan Health | 731.70 | 6.33 times |
Gokul Agro | 278.02 | 6.33 times |
Cinevista | 15.29 | 6.22 times |
Kaynes Technology | 5737.50 | 6.19 times |
Ivp | 177.94 | 6.11 times |
Abans Financial | 218.87 | 6.09 times |
Rajratan Global | 438.65 | 6.06 times |
Kpi Green | 505.55 | 5.98 times |
Belrise Industries | 97.21 | 5.97 times |
Pitti Engineering | 1018.30 | 5.96 times |
Pi Industries | 3970.30 | 5.95 times |
Tips Films | 590.05 | 5.85 times |
Thermax | 3515.00 | 5.82 times |
Grp | 2806.40 | 5.67 times |
Airan | 28.34 | 5.66 times |
Titagarh Rail | 930.05 | 5.61 times |
Tbo Tek | 1363.90 | 5.47 times |
Psp Projects | 639.65 | 5.35 times |
Nilkamal | 1732.50 | 5.29 times |
Bosch | 31415.00 | 5.19 times |
Gacm Technologies | 0.89 | 5.15 times |
Megastar Foods | 242.10 | 5.15 times |
S P | 849.45 | 5.08 times |
Crisil | 5300.50 | 4.9 times |
Inventurus Knowledge | 1612.80 | 4.9 times |
Cholamandalam Investment | 1512.70 | 4.84 times |
Mtar Technologies | 1682.20 | 4.8 times |
Jubilant Foodworks | 686.20 | 4.73 times |
Robust Hotels | 232.55 | 4.67 times |
Incredible Industries | 46.72 | 4.63 times |
Indian Terrain | 40.96 | 4.58 times |
Lloyds Enterprises | 66.39 | 4.58 times |
Silver Touch | 769.50 | 4.42 times |
Texmo Pipes | 66.27 | 4.35 times |
Alkem Laboratories | 4868.50 | 4.22 times |
Allied Blend | 404.00 | 4.01 times |
Sil Investments | 619.25 | 4.01 times |
Platinum Industries | 266.25 | 4 times |
Tainwala Chemical | 211.05 | 4 times |
Motilal Oswal | 823.55 | 3.97 times |
Sbi Cards | 942.05 | 3.87 times |
Khadim India | 290.00 | 3.81 times |
Metro Brands | 1234.00 | 3.77 times |
Visagar Polytex | 0.87 | 3.77 times |
Indian Energy | 202.01 | 3.73 times |
Pnb Gilts | 103.06 | 3.71 times |
Onelife Capital | 11.62 | 3.69 times |
State Trading | 157.90 | 3.69 times |
Prajay Engineers | 20.57 | 3.66 times |
Steelcast | 1099.20 | 3.65 times |
Centum Electronics | 2380.10 | 3.61 times |
Ind Swift | 94.21 | 3.45 times |
Techno Elec | 1542.90 | 3.44 times |
Interarch Building | 2275.50 | 3.43 times |
Jupiter Wagons | 399.75 | 3.42 times |
Oracle Financial | 8665.50 | 3.41 times |
Rajshree Sugars | 48.39 | 3.4 times |
Rudrabhishek Enterp | 179.34 | 3.38 times |
Garware Tech | 916.55 | 3.34 times |
Vardhman Special | 269.40 | 3.32 times |