Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Hindprakash Industry	145.00	128.74 times
Himadri Specialt	502.00	88.84 times
Master Trust	146.38	75.49 times
Medico Remedies	39.67	50.8 times
Akzo Nobel	3414.10	46.93 times
G R	1331.20	30.45 times
Sundram Fasteners	998.00	30.12 times
Sintercom India	127.80	22.02 times
Ahluwalia Contracts	990.00	21.7 times
Gujarat State	328.30	21.21 times
Ace Integrated	27.69	20.79 times
Chaman Lal	370.20	20.44 times
Ndr Auto	1085.00	18.56 times
Mukta Arts	89.39	17.96 times
Sml Isuzu	2037.00	17.45 times
Pilani Inv	5671.20	16.26 times
Sangam India	485.00	14.9 times
Mirza International	32.25	14.81 times
N K	69.99	14.56 times
Supreme Holdin	81.17	14.11 times
Anand Rathi	2070.00	14.01 times
Metropolis Healthcare	1685.10	12.41 times
Orient Bell	321.50	11.99 times
Cheviot Company	1150.00	11.82 times
Mstc	552.20	11.8 times
Max Financial	1634.00	11.68 times
Somi Conv	162.25	11.66 times
Orbit Exports	225.05	11.51 times
Gacm Technologies	0.90	11.4 times
Gujarat Gas	471.85	11.36 times
Rolex Rings	1610.20	10.63 times
K P	1142.00	10.33 times
Sri Adhikari	917.85	10.32 times
Skf India	4634.00	10.11 times
Bang Overseas	61.36	10.04 times
Tijaria Polypipes	8.57	9.97 times
Avro India	181.00	9.97 times
Balaxi Ventures	49.98	9.77 times
Saurashtra Cem	94.50	9.73 times
Uniphos Enterprises	151.73	9.65 times
Indraprastha Medical	451.50	9.45 times
Graphite India	570.00	9.38 times
Cineline India	84.99	9.17 times
California Software	16.44	9.12 times
Mmp Industries	284.90	8.97 times
Prime Focus	136.83	8.94 times
Heg	510.10	8.91 times
Happy Forgings	966.10	8.86 times
Mitcon Consult	86.00	8.61 times
Cohance Lifesciences	955.30	8.54 times
Manaksia	76.25	8.43 times
Shree Pushkar	333.55	8.24 times
Century Plyboards	768.80	8.09 times
Oricon Enterprises	45.00	8.06 times
Bodhi Tree	7.90	7.99 times
Barodabnp Bbnppgold	94.00	7.93 times
Divgi Torqtransfer	605.50	7.82 times
Orient Technologies	346.55	7.77 times
Repro India	517.50	7.61 times
Dcw	83.78	7.21 times
Akme Fintrade	7.32	7.16 times
Vardhman Textiles	494.10	7.13 times
Triveni Turbine	607.95	7.1 times
Khadim India	259.00	7.06 times
Eris Lifesciences	1695.00	7.04 times
Mahindra Lifespace	355.00	7.01 times
Arvee Laboratories	162.00	6.99 times
Sbi Cards	977.00	6.93 times
Anupam Rasayan	1140.00	6.83 times
Ivp	190.00	6.64 times
India Cements	345.50	6.62 times
Bharti Hexacom	1905.00	6.59 times
Lt Foods	485.00	6.57 times
Indraprastha Gas	214.10	6.44 times
Navin Fluorine	4800.00	6.38 times
Chemplast Sanmar	440.55	6.33 times
Jayaswal Neco	38.44	6.3 times
Hubtown	259.00	6.27 times
Rattanindia Ent	63.40	6.21 times
Arihant Superstruct	391.50	6.18 times
Sbi Life	1843.00	5.89 times
Avt Natural	67.00	5.81 times
Coral India	46.00	5.78 times
Info Edge	1533.00	5.7 times
Almondz Global	22.56	5.67 times
Adani Total	682.00	5.64 times
Basf India	5122.50	5.62 times
Kirloskar Electric	149.80	5.61 times
Confidence Petro	50.99	5.6 times
Alkali Metals	103.00	5.58 times
Lumax Industries	3509.90	5.57 times
Racl Geartech	890.00	5.51 times
Onesource Specl	2201.20	5.49 times
Kirloskar Industries	4200.00	5.47 times
Raymond	624.70	5.4 times
Idbi Bank	100.90	5.27 times
Vishnu Prakash	170.20	5.22 times
P N	598.00	5.22 times
Rane Holdings	1584.00	5.21 times
Zota Health	986.80	5.12 times