Most active CALLS (CE)
- HEROMOTOCO CE 5150
- UNOMINDA CE 1120
- SOLARINDS CE 18500
- NUVAMA CE 7100
- UNITDSPR CE 1580
- OIL CE 420
- ANGELONE CE 2950
- MCX CE 7300
- SOLARINDS CE 17750
- GLENMARK CE 2040
- JSWENERGY CE 610
- ADANIPORTS CE 1280
- ABFRL CE 82
- UNOMINDA CE 1280
- PETRONET CE 260
- BDL CE 1450
- BRITANNIA CE 6150
- SOLARINDS CE 19000
- BRITANNIA CE 5650
- ADANIGREEN CE 920
- HEROMOTOCO CE 4950
- JSWSTEEL CE 1010
- SHREECEM CE 33250
- DELHIVERY CE 505
- UNIONBANK CE 122
- IDFCFIRSTB CE 87
- DELHIVERY CE 485
- NYKAA CE 227
- PAGEIND CE 45500
- JUBLFOOD CE 630
- TATACONSUM CE 1020
- BANKNIFTY CE 55300
- NAUKRI CE 1340
- BANKNIFTY CE 53700
- HINDPETRO CE 365
- HINDPETRO CE 385
- BAJAJ-AUTO CE 9300
- HINDPETRO CE 395
- FINNIFTY CE 26300
- TORNTPOWER CE 1440
- TITAN CE 3850
- SOLARINDS CE 16500
- BRITANNIA CE 5400
- JSWENERGY CE 590
- MAXHEALTH CE 1440
- EXIDEIND CE 365
- BRITANNIA CE 5550
- DRREDDY CE 1160
- LUPIN CE 1860
- NUVAMA CE 8000
- FINNIFTY CE 27850
- BPCL CE 375
- ASHOKLEY CE 133
- NUVAMA CE 7500
- BLUESTARCO CE 1840
- NUVAMA CE 7200
- SHREECEM CE 30000
- AMBUJACEM CE 665
- CGPOWER CE 620
- POONAWALLA CE 370
- BHARATFORG CE 1020
- BLUESTARCO CE 2020
- TORNTPOWER CE 1540
- ANGELONE CE 2350
- CESC CE 152
- BOSCHLTD CE 44500
- NUVAMA CE 7400
- PAYTM CE 1080
- BSE CE 2100
- SRF CE 3550
- BSE CE 2350
- PETRONET CE 280
- IOC CE 127
- APOLLOHOSP CE 8100
- OIL CE 540
- NUVAMA CE 6900
- TECHM CE 1530
- ANGELONE CE 2450
- TECHM CE 1640
- DELHIVERY CE 495
- BRITANNIA CE 6400
- TORNTPOWER CE 1320
- BANKNIFTY CE 59700
- ICICIBANK CE 1440
- POONAWALLA CE 380
- OIL CE 410
- GLENMARK CE 2280
- HUDCO CE 185
- ICICIPRULI CE 570
- HDFCLIFE CE 690
- BRITANNIA CE 5700
- SBILIFE CE 1900
- NUVAMA CE 7300
- NUVAMA CE 7800
- PRESTIGE CE 1860
- GAIL CE 172
- BANKNIFTY CE 64000
- HEROMOTOCO CE 5050
- CGPOWER CE 630
- BRITANNIA CE 5600
- PETRONET CE 275
Most active PUTS (PE)
- IOC PE 120
- BRITANNIA PE 5550
- GRASIM PE 2820
- GRASIM PE 2480
- ANGELONE PE 2250
- OIL PE 360
- NHPC PE 86
- BRITANNIA PE 4900
- NUVAMA PE 6700
- APOLLOHOSP PE 6600
- GODREJCP PE 1080
- PIIND PE 3850
- HAVELLS PE 1340
- ABCAPITAL PE 305
- BRITANNIA PE 5650
- APOLLOHOSP PE 6850
- UNOMINDA PE 1240
- BOSCHLTD PE 36250
- ANGELONE PE 2850
- FEDERALBNK PE 160
- APLAPOLLO PE 1680
- NUVAMA PE 6900
- BHARTIARTL PE 1700
- DELHIVERY PE 485
- AUBANK PE 640
- BRITANNIA PE 5350
- PAGEIND PE 42500
- ULTRACEMCO PE 11600
- SUZLON PE 56
- MARUTI PE 13200
- DLF PE 640
- APOLLOHOSP PE 7150
- APOLLOHOSP PE 7250
- NHPC PE 77
- OIL PE 490
- FINNIFTY PE 24800
- HCLTECH PE 1240
- NUVAMA PE 6400
- BOSCHLTD PE 40250
- PRESTIGE PE 1580
- NYKAA PE 227
- JUBLFOOD PE 730
- NHPC PE 89
- PGEL PE 660
- POONAWALLA PE 470
- LUPIN PE 1600
- PIDILITIND PE 2980
- BOSCHLTD PE 37500
- PNB PE 89
- CGPOWER PE 740
- PAYTM PE 1200
- BOSCHLTD PE 40750
- AXISBANK PE 970
- HCLTECH PE 1340
- ADANIPORTS PE 1260
- ASHOKLEY PE 145
- FINNIFTY PE 26250
- HEROMOTOCO PE 3800
- BOSCHLTD PE 35500
- GLENMARK PE 2040
- TORNTPOWER PE 1280
- ULTRACEMCO PE 11300
- GODREJCP PE 1100
- PRESTIGE PE 1780
- APLAPOLLO PE 1740
- LODHA PE 1380
- TORNTPOWER PE 1460
- TORNTPOWER PE 1220
- HINDALCO PE 710
- CIPLA PE 1340
- ABCAPITAL PE 290
- MPHASIS PE 2693
- AMBER PE 6800
- SHREECEM PE 27500
- ABFRL PE 82
- FINNIFTY PE 26300
- ADANIPORTS PE 1240
- FINNIFTY PE 23500
- NMDC PE 79
- IEX PE 112
- SBILIFE PE 1860
- JINDALSTEL PE 840
- FINNIFTY PE 25300
- BHARTIARTL PE 1760
- APLAPOLLO PE 1760
- PIDILITIND PE 3400
- NCC PE 195
- UNOMINDA PE 1100
- BOSCHLTD PE 39250
- BANKNIFTY PE 51600
- SIEMENS PE 2650
- PAGEIND PE 42000
- GODREJCP PE 1200
- SOLARINDS PE 13500
- NUVAMA PE 6800
- RBLBANK PE 285
- BOSCHLTD PE 37750
- BLUESTARCO PE 1660
- JSWSTEEL PE 1110
- MFSL PE 1340
- SONACOMS PE 430
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Newgen Software | 941.70 | 83.13 times |
Xtglobal Infotech | 37.72 | 72.38 times |
Sanofi Cons | 5292.00 | 64.33 times |
Butterfly Gandhimathi | 741.70 | 51.67 times |
Oswal Agro | 86.68 | 37.75 times |
Prakash Industries | 187.97 | 37.68 times |
Ambica Agarbat | 28.19 | 35.21 times |
Sms Lifesciences | 1211.40 | 34.42 times |
Mtar Technologies | 1590.40 | 22.72 times |
Jocil | 166.14 | 22.37 times |
Gpt Infraproject | 132.33 | 18.45 times |
Aspinwall Co | 278.90 | 17.57 times |
Kamat Hotels | 260.78 | 17.37 times |
Sheetal Cool | 273.55 | 16.37 times |
Master Trust | 160.63 | 16.27 times |
Keystone Realtors | 590.85 | 12.65 times |
Dc Infotech | 254.47 | 11.39 times |
Aro Granite | 37.31 | 10.72 times |
One 97 | 1053.00 | 9.77 times |
Uno Minda | 1103.10 | 8.84 times |
Triveni Turbine | 532.85 | 8.82 times |
Wheels India | 736.75 | 8.77 times |
Fertilizers And | 968.60 | 8.76 times |
Mask Investments | 163.33 | 8.34 times |
Dr Agarwals | 459.35 | 8.23 times |
Kanoria Chemicals | 89.83 | 7.99 times |
Wealth First | 1257.50 | 7.94 times |
Ellenbarrie Indus | 577.20 | 7.94 times |
Bls Internat | 399.55 | 7.6 times |
Western Carriers | 111.42 | 7.32 times |
Ortin Global | 17.18 | 7.31 times |
Gokaldas Exports | 748.70 | 7.01 times |
Niit Learning | 335.50 | 6.82 times |
Indusind Bank | 819.15 | 6.37 times |
Eveready Industries | 399.55 | 6.17 times |
Oswal Greentech | 43.82 | 6.02 times |
Rane Madras | 838.10 | 5.82 times |
Max India | 218.16 | 5.81 times |
Gujarat Fluorochem | 3496.00 | 5.73 times |
Happy Forgings | 973.30 | 5.56 times |
Tata Investment | 7138.00 | 5.47 times |
Godfrey Phillips | 9874.50 | 5.4 times |
Invesco Ind | 8786.70 | 5.39 times |
Pyramid Technoplast | 162.64 | 5.34 times |
Igarashi Motors | 625.55 | 5.3 times |
Magellanic Cloud | 88.43 | 5.04 times |
Zinka Logistics | 485.25 | 5.03 times |
Prataap Snacks | 923.95 | 4.91 times |
Azad Engineering | 1559.40 | 4.86 times |
Nitin Spinners | 348.35 | 4.67 times |
Beardsell | 32.10 | 4.37 times |
Medplus Health | 876.75 | 4.35 times |
Mirc Electronics | 17.18 | 4.29 times |
Chambal Fertilizers | 567.50 | 4.27 times |
General Ins | 383.10 | 4.2 times |
Anup Engineering | 2618.80 | 4.19 times |
Chemplast Sanmar | 421.80 | 4.17 times |
Tega Industries | 1861.50 | 4.03 times |
Kpi Green | 532.50 | 4.02 times |
K P | 465.65 | 4 times |
Western India | 152.52 | 3.95 times |
Jash Engineering | 531.35 | 3.83 times |
Aurobindo Pharma | 1079.30 | 3.81 times |
Globus Spirits | 1184.30 | 3.77 times |
Apl Apollo | 1603.50 | 3.75 times |
Eris Lifesciences | 1808.10 | 3.74 times |
Aeroflex Enterprises | 99.75 | 3.73 times |
Skipper Inr1 | 527.20 | 3.69 times |
Inox India | 1119.90 | 3.67 times |
Tarmat | 54.02 | 3.67 times |
Polyplex Corporation | 1156.80 | 3.64 times |
Tribhovandas Bhimji | 213.45 | 3.63 times |
Orissa Bengal | 52.78 | 3.61 times |
Anik Industries | 95.97 | 3.57 times |
Shree Rama | 42.86 | 3.56 times |
Narmada Agrobase | 22.20 | 3.52 times |
Rkec Projects | 66.60 | 3.51 times |
Sona Blw | 447.10 | 3.48 times |
Eurotex Industries | 14.02 | 3.46 times |
Rana Sugars | 14.13 | 3.45 times |
Megastar Foods | 268.30 | 3.44 times |
Paras Petrofils | 2.34 | 3.38 times |
Bharat Heavy | 248.25 | 3.33 times |
Rashtriya Chemicals | 153.59 | 3.31 times |
Sandur Mang | 469.00 | 3.28 times |
Csb Bank | 427.70 | 3.27 times |
Superhouse | 162.51 | 3.27 times |
Borana Weaves | 222.45 | 3.24 times |
Cyient Dlm | 430.90 | 3.24 times |
Rossell Techsys | 593.55 | 3.23 times |
Xelpmoc Design | 90.54 | 3.22 times |
Exide Industries | 384.75 | 3.22 times |
Sundaram Multi | 2.02 | 3.21 times |
Laxmi Cotspin | 26.64 | 3.18 times |
Sundrop Brands | 799.70 | 3.18 times |
Mahanagar Gas | 1299.70 | 3.17 times |
Tree House | 6.81 | 3.17 times |
Nandani Creation | 41.75 | 3.16 times |
Johnson Con | 1765.80 | 3.1 times |
Amrutanjan Health | 686.90 | 3.09 times |