Most active CALLS (CE)
- APLAPOLLO CE 2040
- UNOMINDA CE 1400
- UNOMINDA CE 1380
- NIFTY CE 26450
- MARUTI CE 16000
- ABFRL CE 88
- BLUESTARCO CE 2140
- NIFTY CE 27250
- UNOMINDA CE 1360
- NIFTY CE 24950
- MIDCPNIFTY CE 13650
- NIFTY CE 26350
- NIFTY CE 27350
- APOLLOHOSP CE 8800
- NIFTY CE 24850
- LICI CE 860
- ABFRL CE 83
- NIFTY CE 24900
- FINNIFTY CE 26350
- ABFRL CE 84
- GLENMARK CE 1880
- SUPREMEIND CE 5200
- NIFTY CE 26300
- IRCTC CE 880
- NESTLEIND CE 1420
- NIFTY CE 25050
- NIFTY CE 26400
- FINNIFTY CE 26400
- DLF CE 980
- MIDCPNIFTY CE 13575
- POONAWALLA CE 540
- NIFTY CE 27150
- FINNIFTY CE 27300
- BANKNIFTY CE 55300
- TITAGARH CE 880
- ICICIGI CE 1840
- ABFRL CE 86
- BANKNIFTY CE 55400
- BANKNIFTY CE 55200
- NIFTY CE 26200
- ONGC CE 290
- ABFRL CE 85
- PHOENIXLTD CE 1660
- BANKNIFTY CE 55600
- GRASIM CE 2820
- NIFTY CE 26250
- NIFTY CE 26150
- TATAELXSI CE 5600
- IRCTC CE 860
- MnM CE 3750
- IOC CE 140
- TITAGARH CE 900
- ABFRL CE 81
- SHREECEM CE 33500
- CUMMINSIND CE 4250
- ICICIGI CE 1820
- TIINDIA CE 3450
- NIFTY CE 24750
- BANKNIFTY CE 54900
- NIFTY CE 25000
- FINNIFTY CE 26450
- BHARATFORG CE 1140
- NIFTY CE 26550
- NIFTY CE 25650
- NIFTY CE 25900
- NIFTY CE 26650
- NIFTY CE 26100
- NIFTY CE 25450
- TITAGARH CE 980
- FINNIFTY CE 26300
- ULTRACEMCO CE 12700
- ICICIGI CE 2020
- BHARATFORG CE 1120
- NIFTY CE 25700
- PHOENIXLTD CE 1280
- NIFTY CE 25800
- MIDCPNIFTY CE 13350
- FINNIFTY CE 27450
- NESTLEIND CE 1400
- PAYTM CE 1280
- TATAELXSI CE 5500
- UNOMINDA CE 1280
- CESC CE 170
- BANKNIFTY CE 55500
- FINNIFTY CE 26500
- SJVN CE 80
- NIFTY CE 25400
- NIFTY CE 26900
- BANKNIFTY CE 62200
- NIFTY CE 25100
- SHREECEM CE 31000
- ICICIGI CE 1920
- ICICIGI CE 1940
- BLUESTARCO CE 2040
- NIFTY CE 25350
- BANKNIFTY CE 60600
- TVSMOTOR CE 3600
- BANKNIFTY CE 54800
- BANKNIFTY CE 53900
- ITC CE 395
- CESC CE 172
Most active PUTS (PE)
- PETRONET PE 230
- CYIENT PE 1000
- INOXWIND PE 207
- PIIND PE 3200
- FINNIFTY PE 25200
- NIFTY PE 22750
- NIFTYNXT50 PE 67600
- FINNIFTY PE 25150
- SHREECEM PE 29500
- ABFRL PE 79
- COLPAL PE 2420
- CIPLA PE 1620
- NIFTY PE 22650
- ABFRL PE 90
- ALKEM PE 4300
- ABFRL PE 88
- FINNIFTY PE 25400
- ABFRL PE 78
- UNOMINDA PE 1280
- KEI PE 4300
- PAYTM PE 1300
- ABFRL PE 77
- GLENMARK PE 1660
- UNOMINDA PE 1260
- ABFRL PE 84
- ABFRL PE 82
- ASIANPAINT PE 2680
- ASTRAL PE 1100
- IOC PE 120
- FINNIFTY PE 26350
- VOLTAS PE 1040
- MIDCPNIFTY PE 11925
- NIFTY PE 23350
- ABFRL PE 76
- ABFRL PE 81
- ALKEM PE 4000
- ABFRL PE 80
- SJVN PE 102
- TORNTPOWER PE 1220
- BANKNIFTY PE 52600
- JSWSTEEL PE 1020
- NIFTY PE 23250
- PAYTM PE 1280
- SHREECEM PE 28500
- MANKIND PE 2650
- BAJFINANCE PE 200
- BANKNIFTY PE 52700
- TITAGARH PE 840
- ABFRL PE 83
- NIFTY PE 23450
- PAYTM PE 1320
- CROMPTON PE 305
- SUPREMEIND PE 4700
- LTF PE 225
- MIDCPNIFTY PE 13225
- SHREECEM PE 29750
- FINNIFTY PE 26050
- GODREJCP PE 1060
- NIFTY PE 23600
- ICICIGI PE 2020
- MANKIND PE 2300
- FINNIFTY PE 25050
- PAYTM PE 1260
- NIFTY PE 23550
- NIFTY PE 24650
- NIFTYNXT50 PE 65000
- DALBHARAT PE 2340
- BHARATFORG PE 1060
- ONGC PE 215
- KEI PE 4200
- NIFTY PE 23100
- FINNIFTY PE 26250
- TITAGARH PE 880
- NIFTY PE 22850
- BANKNIFTY PE 52800
- NIFTY PE 23050
- POONAWALLA PE 450
- MUTHOOTFIN PE 2100
- INDUSINDBK PE 730
- NIFTY PE 23850
- MIDCPNIFTY PE 13275
- SUZLON PE 59
- MIDCPNIFTY PE 12925
- IRCTC PE 900
- NIFTY PE 23750
- TATAELXSI PE 5400
- INDUSTOWER PE 355
- ICICIGI PE 1840
- BHARATFORG PE 1120
- NIFTY PE 22700
- LTF PE 235
- HDFCBANK PE 2280
- MIDCPNIFTY PE 13325
- JSL PE 810
- POONAWALLA PE 460
- IOC PE 140
- TATASTEEL PE 142
- MIDCPNIFTY PE 12975
- NIFTY PE 23700
- NIFTY PE 24400
- FINNIFTY PE 26400
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
R Systems | 446.20 | 259.37 times |
Kross | 189.11 | 228.64 times |
Royal Orchid | 482.70 | 228.18 times |
Orissa Bengal | 60.38 | 202.6 times |
Airo Lam | 112.29 | 73.91 times |
Dcx Systems | 267.05 | 50.19 times |
Consolidated Construction | 17.88 | 28.75 times |
Netweb Tech | 2322.40 | 26.49 times |
Wonder Electricals | 144.25 | 25.99 times |
Ideaforge Techno | 499.05 | 24.5 times |
Nagreeka Exports | 27.54 | 24.47 times |
Eurotex Industries | 14.53 | 24.44 times |
Aries Agro | 429.10 | 23.78 times |
Sadbhav Engineering | 17.29 | 23.76 times |
Amd Industries | 51.05 | 19.31 times |
Chembond Chemical | 217.18 | 17.89 times |
Motor General | 27.08 | 16.19 times |
Astec Lifesciences | 902.50 | 12.73 times |
Poly Medicure | 2070.60 | 12.33 times |
Pashupati Cotspin | 686.50 | 12.3 times |
Hikal | 254.90 | 10.46 times |
Apollo Micro | 235.16 | 10.05 times |
Krn Heat | 955.30 | 9.42 times |
Dhani Services | 65.23 | 8.19 times |
Bella Casa | 434.50 | 7.91 times |
Sanghi Industries | 65.95 | 7.9 times |
Indogulf Cropsciences | 115.03 | 7.63 times |
Kokuyo Camlin | 116.49 | 7.55 times |
Securekloud Tech | 22.46 | 7.24 times |
Bombay Super | 138.73 | 7.17 times |
Medico Remedies | 39.80 | 7.05 times |
Ipca Laboratories | 1418.40 | 6.91 times |
Akshar Spintex | 0.55 | 6.8 times |
Karur Vysya | 258.20 | 6.54 times |
Grp | 2286.70 | 6.52 times |
Grm Overseas | 374.75 | 6.41 times |
Synergy Green | 564.45 | 6.19 times |
Procter Gamble | 6581.50 | 6.18 times |
Swan Energy | 475.30 | 6.18 times |
M And | 465.20 | 6.11 times |
Kitex Garments | 197.78 | 6.1 times |
Jubilant Agri | 2795.30 | 5.99 times |
Lotus Eye | 97.83 | 5.95 times |
Nureca | 243.67 | 5.89 times |
Indus Towers | 353.55 | 5.85 times |
Ptc Industries | 13764.00 | 5.82 times |
Saregama India | 489.30 | 5.75 times |
Izmo | 587.55 | 5.74 times |
Capital Small | 301.95 | 5.71 times |
Godawari Power | 238.61 | 5.47 times |
Fdc | 474.65 | 5.46 times |
Prem Explosives | 537.45 | 5.38 times |
D P | 249.51 | 5.19 times |
Softtech Engineer | 394.40 | 5.11 times |
Zee Entertainment | 123.58 | 4.88 times |
Century Enka | 499.95 | 4.78 times |
Enviro Infra | 268.25 | 4.77 times |
Idea Cellular | 7.07 | 4.71 times |
Finolex Cables | 849.50 | 4.67 times |
Emudhra | 749.35 | 4.63 times |
All Time | 315.25 | 4.47 times |
Manaksia Aluminium | 29.54 | 4.47 times |
Asian Hotels | 155.95 | 4.4 times |
Moschip Technologies | 173.94 | 4.28 times |
Lancor Holdings | 26.60 | 4.26 times |
Fiberweb India | 48.10 | 4.2 times |
Poddar Pigments | 282.80 | 4.19 times |
Odisha Cement | 2326.40 | 4.17 times |
Oriental Hotels | 139.69 | 4.17 times |
Pearl Global | 1354.90 | 4.14 times |
Network People | 2342.90 | 4.13 times |
Dollar Industries | 368.40 | 4.09 times |
Tolins Tyres | 149.83 | 4.04 times |
Aditya Birla | 81.25 | 4.01 times |
Gocl Corporation | 397.25 | 4.01 times |
Datamatics Global | 980.20 | 3.98 times |
Cg Power | 679.85 | 3.97 times |
Zf Com | 14570.00 | 3.85 times |
Mangal Credit | 183.03 | 3.81 times |
Touchwood Entertain | 111.40 | 3.8 times |
Ifgl Refractories | 265.05 | 3.79 times |
Olectra Greentech | 1553.50 | 3.78 times |
Gujarat Apollo | 499.80 | 3.61 times |
Hardwyn India | 13.92 | 3.6 times |
Mukta Arts | 72.38 | 3.6 times |
Aarvi Encon | 121.54 | 3.52 times |
Hubtown | 345.65 | 3.52 times |
Pakka | 159.39 | 3.52 times |
Fedbank Financial | 142.03 | 3.47 times |
Race Eco | 224.39 | 3.47 times |
Western India | 153.47 | 3.44 times |
Balkrishna Paper | 21.73 | 3.37 times |
Td Power | 517.95 | 3.37 times |
Williamson Magor | 33.76 | 3.29 times |
Ge Power | 374.60 | 3.25 times |
Lokesh Machines | 223.66 | 3.24 times |
Sastasundar Ventures | 272.50 | 3.24 times |
Zen Technologies | 1492.60 | 3.23 times |
Andhra Paper | 73.98 | 3.22 times |
Tarmat | 54.93 | 3.17 times |