Most active CALLS (CE)
- HINDPETRO CE 375
- MIDCPNIFTY CE 14700
- CANBK CE 96
- HDFCAMC CE 4950
- ICICIBANK CE 1340
- CANBK CE 106
- GODREJCP CE 1120
- PIDILITIND CE 2940
- TITAN CE 3300
- COLPAL CE 2300
- ANGELONE CE 2950
- TITAN CE 3340
- NCC CE 210
- GLENMARK CE 1840
- BANKBARODA CE 232
- ASIANPAINT CE 2060
- ADANIPORTS CE 1320
- CANBK CE 111
- NCC CE 227
- MUTHOOTFIN CE 2880
- BANKNIFTY CE 49200
- BIOCON CE 385
- PIDILITIND CE 2980
- CANBK CE 101
- CANBK CE 113
- TATAELXSI CE 7100
- OIL CE 350
- AARTIIND CE 440
- COLPAL CE 2360
- INDIGO CE 6400
- BANKBARODA CE 235
- IGL CE 180
- MnM CE 2750
- DIXON CE 14250
- DELHIVERY CE 320
- IGL CE 185
- UNOMINDA CE 1140
- NIFTY CE 26850
- CANBK CE 114
- HINDPETRO CE 380
- CANBK CE 112
- INOXWIND CE 150
- DALBHARAT CE 1900
- TVSMOTOR CE 2660
- DABUR CE 455
- NIFTY CE 24050
- BPCL CE 370
- IGL CE 192
- INDHOTEL CE 720
- CANBK CE 103
- MIDCPNIFTY CE 12975
- IGL CE 195
- CANBK CE 109
- HINDPETRO CE 385
- HUDCO CE 225
- NCC CE 225
- IOC CE 134
- CANBK CE 94
- OFSS CE 10400
- POWERGRID CE 285
- GMRAIRPORT CE 78
- BANKNIFTY CE 55600
- DABUR CE 465
- CANBK CE 97
- FINNIFTY CE 27700
- PEL CE 1280
- ADANIENSOL CE 760
- GMRAIRPORT CE 76
- LODHA CE 1320
- LODHA CE 1380
- NHPC CE 99
- TATACONSUM CE 1000
- NIFTYNXT50 CE 67000
- OFSS CE 9700
- INDIGO CE 5250
- ASHOKLEY CE 232
- EICHERMOT CE 5350
- TITAN CE 3420
- BANKNIFTY CE 55400
- ACC CE 1840
- MAZDOCK CE 3100
- AARTIIND CE 460
- UNITDSPR CE 1460
- AUBANK CE 640
- UNIONBANK CE 145
- BPCL CE 355
- GODREJCP CE 1180
- UNITDSPR CE 1440
- NCC CE 217
- CANBK CE 108
- AMBUJACEM CE 520
- INDIGO CE 5150
- IOC CE 133
- HDFCLIFE CE 715
- DRREDDY CE 1500
- SONACOMS CE 490
- LODHA CE 1360
- LT CE 3840
- ALKEM CE 4750
- CONCOR CE 760
- INDIGO CE 6150
Most active PUTS (PE)
- MAZDOCK PE 2900
- NCC PE 185
- CANBK PE 82
- SUPREMEIND PE 4050
- NCC PE 215
- NCC PE 205
- AUBANK PE 830
- CANBK PE 101
- POLYCAB PE 5600
- CANBK PE 106
- CANBK PE 96
- NCC PE 212
- CANBK PE 91
- APLAPOLLO PE 1740
- BANKBARODA PE 222
- INDIGO PE 4750
- BANKBARODA PE 225
- CANBK PE 86
- ANGELONE PE 2550
- LODHA PE 1640
- IGL PE 187
- INDIGO PE 4950
- MANAPPURAM PE 280
- COLPAL PE 2220
- NCC PE 210
- CANBK PE 103
- NCC PE 217
- CANBK PE 111
- BANKBARODA PE 227
- PAYTM PE 740
- LT PE 3340
- MANAPPURAM PE 275
- ANGELONE PE 2650
- MIDCPNIFTY PE 11850
- CANBK PE 93
- ONGC PE 252
- INDIANB PE 590
- BIOCON PE 385
- SONACOMS PE 460
- MIDCPNIFTY PE 12150
- CYIENT PE 1240
- MPHASIS PE 2240
- IGL PE 192
- HINDPETRO PE 340
- CGPOWER PE 610
- ANGELONE PE 3500
- COLPAL PE 2260
- TECHM PE 1740
- NIFTY PE 20700
- ACC PE 1740
- FINNIFTY PE 25850
- INDIGO PE 4900
- IOC PE 136
- DABUR PE 465
- TATASTEEL PE 135
- CANBK PE 89
- BANKNIFTY PE 51700
- IGL PE 195
- MUTHOOTFIN PE 2600
- HUDCO PE 205
- NIFTY PE 20550
- CAMS PE 3750
- OBEROIRLTY PE 2020
- FINNIFTY PE 27600
- MIDCPNIFTY PE 11825
- MIDCPNIFTY PE 11325
- TATATECH PE 520
- IOC PE 122
- NCC PE 225
- MANAPPURAM PE 285
- NIFTY PE 23800
- NIFTY PE 20950
- FINNIFTY PE 24300
- IGL PE 175
- BANKNIFTY PE 49400
- GRASIM PE 2620
- GLENMARK PE 1660
- BANKNIFTY PE 46300
- PNBHOUSING PE 920
- INDHOTEL PE 660
- SONACOMS PE 450
- CANBK PE 109
- OFSS PE 9735
- NIFTY PE 20400
- NIFTY PE 20450
- UPL PE 520
- MAXHEALTH PE 1220
- NIFTY PE 20750
- FINNIFTY PE 25650
- BANKBARODA PE 230
- NIFTY PE 23650
- ANGELONE PE 2750
- TECHM PE 1660
- FINNIFTY PE 24400
- IOC PE 137
- AUBANK PE 820
- ALKEM PE 4450
- LT PE 3460
- BANDHANBNK PE 197
- CYIENT PE 1160
- ADANIPORTS PE 1320
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Ruby Mills | 244.57 | 62.41 times |
United Drilling | 243.99 | 51.64 times |
Laxmi Cotspin | 29.70 | 37.56 times |
Bharat Rasayan | 10091.50 | 32.9 times |
Omaxe | 106.61 | 28.26 times |
Kddl | 2949.60 | 23.46 times |
Newgen Software | 1233.60 | 19.88 times |
Stl Global | 17.11 | 19.12 times |
Bigbloc Const | 70.00 | 19.05 times |
Art Nirman | 67.72 | 18.39 times |
Rudrabhishek Enterp | 182.64 | 17.47 times |
Hindprakash Industry | 132.75 | 16.37 times |
Sterlite Technologies | 99.38 | 15.69 times |
Amj Land | 66.49 | 15.23 times |
Pruden Sugar | 45.99 | 15.06 times |
Krebs Biochem | 97.35 | 13.79 times |
Poddar Pigments | 315.50 | 13.72 times |
Ethos | 2971.90 | 13.07 times |
Sagardeep Alloys | 32.95 | 11.88 times |
Teamlease Services | 2059.60 | 11.74 times |
Matrimony Com | 555.00 | 11.54 times |
Anjani Portland | 136.02 | 10.72 times |
Jai Balaji | 106.54 | 10.5 times |
Fdc | 490.25 | 9.89 times |
Capital India | 42.25 | 9.32 times |
Aster Dm | 585.95 | 8.8 times |
Galaxy Surfactants | 2507.60 | 8.78 times |
Subros | 987.90 | 8.29 times |
Sangam India | 440.65 | 8.26 times |
Nava | 573.75 | 8.2 times |
Gland Pharma | 1770.80 | 8.12 times |
Nuvoco Vistas | 349.90 | 7.97 times |
Anand Rathi | 2104.00 | 7.94 times |
Kokuyo Camlin | 130.37 | 7.81 times |
Wonder Electricals | 177.63 | 7.68 times |
Khandwala Securities | 25.02 | 7.54 times |
Ganesh Benzoplast | 106.82 | 7.37 times |
M K | 8.44 | 7.36 times |
South West | 158.27 | 7.11 times |
Bajaj Finance | 938.00 | 6.89 times |
Endurance Techno | 2459.10 | 6.83 times |
Akash Infra | 28.04 | 6.76 times |
Atul | 7253.50 | 6.41 times |
Parag Milk | 225.80 | 6.19 times |
Tips Films | 592.75 | 5.91 times |
Aakash Exploration | 9.31 | 5.48 times |
Muthoot Capital | 295.95 | 5.37 times |
Garuda Construct | 127.94 | 5.3 times |
Nelcast | 138.00 | 5.26 times |
Tataaml Npbet | 285.47 | 5.04 times |
Dhunseri Tea | 191.19 | 5.02 times |
Global Health | 1217.20 | 5 times |
Vip Industries | 423.55 | 4.86 times |
Craftsman Automation | 5260.50 | 4.77 times |
Kpit Technologies | 1405.80 | 4.76 times |
Vaswani Industries | 47.57 | 4.73 times |
Ganga Forging | 4.19 | 4.71 times |
Ucal | 158.84 | 4.59 times |
Pi Industries | 4146.50 | 4.53 times |
Oil Country | 82.46 | 4.48 times |
Kamdhenu | 31.97 | 4.44 times |
Capri Global | 171.35 | 4.39 times |
Gujarat Themis | 346.50 | 4.18 times |
Credo Brands | 170.39 | 4.08 times |
Eris Lifesciences | 1847.70 | 4 times |
Raj Oil | 60.89 | 3.96 times |
Arkade Developers | 200.93 | 3.93 times |
Abm International | 48.30 | 3.9 times |
Rajoo Engineers | 119.30 | 3.87 times |
Bharat Wire | 219.27 | 3.81 times |
Sheela Foam | 706.95 | 3.81 times |
Insecticides India | 910.75 | 3.79 times |
Race Eco | 258.35 | 3.79 times |
Monarch Networth | 316.45 | 3.78 times |
Balaxi Ventures | 49.95 | 3.76 times |
Mas Financial | 290.90 | 3.74 times |
Global Education | 66.12 | 3.56 times |
Hbl Engineering | 605.60 | 3.56 times |
Commercial Syn | 131.39 | 3.55 times |
Ratnaveer Precision | 154.20 | 3.55 times |
Mangalore Chemicals | 287.65 | 3.52 times |
Cosmo First | 1262.70 | 3.49 times |
Cartrade Tech | 1680.00 | 3.47 times |
Avro India | 163.96 | 3.32 times |
Mallcom India | 1167.60 | 3.3 times |
Thirumalai Chemicals | 294.76 | 3.28 times |
Univastu India | 242.16 | 3.28 times |
Maharashtra Scooters | 15135.00 | 3.27 times |
Ram Ratna | 696.40 | 3.26 times |
Pearl Global | 1354.50 | 3.19 times |
Quick Heal | 367.85 | 3.19 times |
Nagreeka Capital | 27.54 | 3.17 times |
Indraprastha Gas | 212.33 | 3.16 times |
Sonam | 46.60 | 3.16 times |
Texmo Pipes | 64.88 | 3.16 times |
Kirloskar Pneumatic | 1349.00 | 3.15 times |
Devyani International | 165.73 | 3.12 times |
Good Luck | 1073.00 | 3.12 times |
Mangalam Cement | 774.85 | 3.12 times |
Cipla | 1527.00 | 3.06 times |