Most active CALLS (CE)
- BRITANNIA CE 6300
- DABUR CE 535
- HDFCLIFE CE 765
- AUBANK CE 725
- APOLLOHOSP CE 8000
- ULTRACEMCO CE 12600
- MANKIND CE 2450
- ACC CE 1860
- TITAN CE 3820
- FINNIFTY CE 26100
- SBILIFE CE 1880
- ULTRACEMCO CE 10500
- HEROMOTOCO CE 4050
- EICHERMOT CE 6100
- DALBHARAT CE 2320
- UNOMINDA CE 1040
- RVNL CE 400
- DALBHARAT CE 2220
- BRITANNIA CE 6100
- JSL CE 640
- FORTIS CE 740
- FORTIS CE 760
- BRITANNIA CE 6200
- MPHASIS CE 2400
- CAMS CE 3500
- MPHASIS CE 2520
- GODREJCP CE 1440
- FINNIFTY CE 26350
- BLUESTARCO CE 1580
- SONACOMS CE 520
- SBILIFE CE 1860
- WIPRO CE 282
- NBCC CE 138
- NYKAA CE 197
- CAMS CE 4150
- EICHERMOT CE 5550
- DMART CE 4450
- PETRONET CE 280
- BLUESTARCO CE 1640
- INDIGO CE 5650
- APOLLOHOSP CE 6800
- EICHERMOT CE 6300
- LT CE 3480
- GRASIM CE 2520
- HAVELLS CE 1520
- GRASIM CE 2400
- FINNIFTY CE 26300
- FORTIS CE 710
- SHRIRAMFIN CE 580
- BANKNIFTY CE 49100
- TITAN CE 3380
- TVSMOTOR CE 2720
- ICICIGI CE 2080
- FORTIS CE 770
- NTPC CE 310
- FINNIFTY CE 28200
- TVSMOTOR CE 3080
- ULTRACEMCO CE 11100
- TITAN CE 3420
- GRASIM CE 2540
- AUBANK CE 760
- GRASIM CE 2860
- MGL CE 1200
- PATANJALI CE 1940
- GODREJCP CE 1340
- ICICIPRULI CE 750
- PNB CE 109
- PNB CE 111
- MARICO CE 690
- MIDCPNIFTY CE 13475
- BDL CE 1900
- GODREJCP CE 1290
- NESTLEIND CE 2680
- APOLLOHOSP CE 7050
- MANKIND CE 2800
- JSWSTEEL CE 980
- CROMPTON CE 375
- BLUESTARCO CE 1600
- LT CE 3740
- SHREECEM CE 29000
- AXISBANK CE 1250
- WIPRO CE 285
- JINDALSTEL CE 920
- EICHERMOT CE 5150
- DRREDDY CE 1290
- DALBHARAT CE 2280
- KAYNES CE 6100
- FINNIFTY CE 26250
- FINNIFTY CE 27700
- LTIM CE 5550
- BAJAJFINSV CE 1980
- APOLLOHOSP CE 6700
- FINNIFTY CE 27200
- GODREJCP CE 1460
- SBILIFE CE 1840
- PATANJALI CE 2100
- LT CE 3900
- NYKAA CE 192
- GODREJCP CE 1330
- MIDCPNIFTY CE 14300
- NYKAA CE 182
Most active PUTS (PE)
- KOTAKBANK PE 1820
- GLENMARK PE 1240
- GRASIM PE 2480
- KAYNES PE 5200
- AUBANK PE 705
- GLENMARK PE 1520
- JSWSTEEL PE 830
- DRREDDY PE 1080
- CDSL PE 1680
- CDSL PE 1640
- FINNIFTY PE 25100
- CAMS PE 4150
- ANGELONE PE 3150
- TORNTPOWER PE 1240
- NHPC PE 71
- TECHM PE 1360
- HDFCLIFE PE 705
- CAMS PE 3850
- INDHOTEL PE 880
- BAJFINANCE PE 7600
- LT PE 3840
- APOLLOHOSP PE 6000
- BRITANNIA PE 5700
- ADANIPORTS PE 1600
- NBCC PE 130
- LUPIN PE 1680
- POLYCAB PE 5100
- BRITANNIA PE 5600
- JSWSTEEL PE 800
- BANKNIFTY PE 48300
- BDL PE 1750
- BLUESTARCO PE 1460
- DMART PE 3400
- SBILIFE PE 1920
- CHOLAFIN PE 1360
- TVSMOTOR PE 2480
- GODREJCP PE 1300
- HDFCAMC PE 4050
- KOTAKBANK PE 2240
- FORTIS PE 670
- UNIONBANK PE 152
- MGL PE 1120
- OBEROIRLTY PE 1820
- TORNTPOWER PE 1260
- DMART PE 3650
- GODREJCP PE 1290
- HDFCAMC PE 4650
- ANGELONE PE 3400
- PAGEIND PE 43000
- BDL PE 1850
- ULTRACEMCO PE 9600
- CDSL PE 1620
- ADANIPORTS PE 1520
- MIDCPNIFTY PE 12925
- ULTRACEMCO PE 9800
- BAJAJFINSV PE 1760
- SBILIFE PE 1720
- ANGELONE PE 3300
- LTF PE 147
- HDFCAMC PE 4100
- BPCL PE 275
- COFORGE PE 6400
- BANKNIFTY PE 45800
- GLENMARK PE 1540
- CHAMBLFERT PE 480
- ADANIENT PE 2120
- IGL PE 192
- UNIONBANK PE 155
- KALYANKJIL PE 490
- JINDALSTEL PE 760
- PRESTIGE PE 1560
- MIDCPNIFTY PE 12850
- CHOLAFIN PE 1340
- CHAMBLFERT PE 490
- MIDCPNIFTY PE 12125
- PAGEIND PE 44500
- CGPOWER PE 540
- UNIONBANK PE 150
- FORTIS PE 680
- WIPRO PE 217
- BAJAJFINSV PE 1780
- NYKAA PE 165
- CHAMBLFERT PE 510
- SONACOMS PE 560
- LODHA PE 1480
- CROMPTON PE 335
- FORTIS PE 720
- MGL PE 1280
- JSWENERGY PE 430
- MPHASIS PE 2120
- BANKNIFTY PE 46800
- FORTIS PE 690
- HINDALCO PE 520
- YESBANK PE 23
- CDSL PE 1580
- IGL PE 217
- PAYTM PE 940
- KAYNES PE 6000
- BANKBARODA PE 275
- JSWSTEEL PE 980
- ANGELONE PE 3200
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Astrazeneca Pharma | 9336.50 | 93.75 times |
Nrb Industrial | 30.98 | 61.98 times |
Somi Conv | 160.48 | 42.39 times |
Ruchi Infrastructure | 9.49 | 39.55 times |
Fairchem Organics | 969.85 | 38.67 times |
Sintercom India | 136.78 | 38.45 times |
Avro India | 189.78 | 34.69 times |
Niva Bupa | 83.11 | 28.19 times |
Quick Heal | 298.90 | 27.04 times |
Ndr Auto | 953.35 | 26.31 times |
Tokyo Plast | 151.87 | 22.9 times |
Signet Industries | 75.03 | 18.76 times |
Gujarat State | 328.75 | 16.36 times |
Amj Land | 62.06 | 15.58 times |
Savita Oil | 421.60 | 15.44 times |
Ucal | 149.59 | 13.99 times |
Adf Foods | 260.84 | 13.83 times |
De Nora | 894.70 | 13.71 times |
Sterling Wilson | 305.50 | 12.9 times |
Maheshwari Logistics | 60.48 | 12.67 times |
Bhandari Hosiery | 6.17 | 11.31 times |
Omaxe | 99.47 | 11.3 times |
Oswal Greentech | 44.24 | 11.3 times |
Ifb Industries | 1547.70 | 9.88 times |
Thomas Scott | 327.60 | 9.76 times |
Diffusion Engineers | 316.55 | 9.74 times |
Imagicaaworld Ent | 73.07 | 9.66 times |
Precision Wires | 185.82 | 9.15 times |
Prime Focus | 106.92 | 9.07 times |
Nupur Recyclers | 87.89 | 8.98 times |
Mahindra Holidays | 361.50 | 8.32 times |
Quantum Gold | 80.45 | 8.29 times |
D P | 246.80 | 8.18 times |
Csl Finance | 330.60 | 7.83 times |
Meghmani Organics | 86.85 | 7.34 times |
Jubilant Ingrevia | 734.05 | 7.1 times |
Avg Logistics | 278.95 | 6.95 times |
M B | 360.20 | 6.72 times |
Invest Trust | 149.81 | 6.71 times |
Onward Technologies | 310.25 | 6.58 times |
Lords Chloro | 168.05 | 6.56 times |
Ponni Sugars | 334.25 | 6.46 times |
Kross | 192.07 | 6.41 times |
Barodabnp Bbnppgold | 94.25 | 6.26 times |
Pruden Sugar | 34.60 | 6.18 times |
Mittal Life | 1.54 | 6.06 times |
Harrisons Malayalam | 217.71 | 6.05 times |
Tci Express | 764.20 | 6.02 times |
Pennar Industries | 241.95 | 5.99 times |
Ppap Automotive | 244.88 | 5.96 times |
Mahindra Epc | 146.57 | 5.88 times |
Yasho Industries | 2093.60 | 5.87 times |
Tips Films | 555.40 | 5.8 times |
Bharat Wire | 191.58 | 5.7 times |
Hybrid Financial | 12.92 | 5.69 times |
Karur Vysya | 239.66 | 5.58 times |
Steel Strips | 243.64 | 5.52 times |
Country Club | 17.01 | 5.42 times |
New Delhi | 166.60 | 5.42 times |
Agro Phos | 35.23 | 5.36 times |
Lypsa Gems | 9.63 | 5.23 times |
Ugro Capital | 183.45 | 5.21 times |
Rpsg Ventures | 957.85 | 5.2 times |
Syrma Sgs | 536.60 | 5.11 times |
Thirumalai Chemicals | 270.08 | 5.1 times |
Deepak Builders | 146.61 | 5.06 times |
Gtl | 9.16 | 5.06 times |
Laxmi Goldorna | 573.55 | 5.04 times |
Plaza Wires | 62.24 | 5.04 times |
Geecee Ventures | 391.10 | 5.03 times |
B L | 67.43 | 4.87 times |
Honda Siel | 3013.40 | 4.85 times |
Fineotex Chemical | 248.50 | 4.81 times |
Ge Power | 285.95 | 4.71 times |
Precision Camshafts | 208.31 | 4.68 times |
Gufic Biosciences | 366.10 | 4.6 times |
Balaxi Ventures | 53.04 | 4.57 times |
La Opala | 246.76 | 4.51 times |
Tpl Plastech | 81.51 | 4.5 times |
Capri Global | 152.01 | 4.49 times |
Aspinwall Co | 281.00 | 4.46 times |
Ramkrishna Forgings | 605.25 | 4.46 times |
United Drilling | 189.76 | 4.44 times |
Indo Count | 270.90 | 4.41 times |
Sree Rayalaseema | 538.60 | 4.39 times |
Oriental Hotels | 160.03 | 4.36 times |
Odisha Cement | 2076.00 | 4.35 times |
Priti International | 96.00 | 4.34 times |
Go Fashion | 858.65 | 4.32 times |
Osia Hyper | 21.98 | 4.32 times |
Knowledge Marine | 1482.50 | 4.3 times |
One Point | 66.56 | 4.3 times |
Nitin Spinners | 407.45 | 4.28 times |
Genus Power | 419.35 | 4.17 times |
Compucom Software | 22.96 | 4.13 times |
Atul Auto | 483.45 | 4.11 times |
Kolte Patil | 431.40 | 4.08 times |
Computer Age | 4139.20 | 4.06 times |
Rana Sugars | 16.64 | 4.01 times |
Afford Robo | 429.20 | 3.99 times |