Most active CALLS (CE)
- BRITANNIA CE 6300
- DABUR CE 535
- HDFCLIFE CE 765
- AUBANK CE 725
- APOLLOHOSP CE 8000
- ULTRACEMCO CE 12600
- MANKIND CE 2450
- ACC CE 1860
- TITAN CE 3820
- FINNIFTY CE 26100
- SBILIFE CE 1880
- ULTRACEMCO CE 10500
- HEROMOTOCO CE 4050
- EICHERMOT CE 6100
- DALBHARAT CE 2320
- UNOMINDA CE 1040
- RVNL CE 400
- DALBHARAT CE 2220
- BRITANNIA CE 6100
- JSL CE 640
- FORTIS CE 740
- FORTIS CE 760
- BRITANNIA CE 6200
- MPHASIS CE 2400
- CAMS CE 3500
- MPHASIS CE 2520
- GODREJCP CE 1440
- FINNIFTY CE 26350
- BLUESTARCO CE 1580
- SONACOMS CE 520
- SBILIFE CE 1860
- WIPRO CE 282
- NBCC CE 138
- NYKAA CE 197
- CAMS CE 4150
- EICHERMOT CE 5550
- DMART CE 4450
- PETRONET CE 280
- BLUESTARCO CE 1640
- INDIGO CE 5650
- APOLLOHOSP CE 6800
- EICHERMOT CE 6300
- LT CE 3480
- GRASIM CE 2520
- HAVELLS CE 1520
- GRASIM CE 2400
- FINNIFTY CE 26300
- FORTIS CE 710
- SHRIRAMFIN CE 580
- BANKNIFTY CE 49100
- TITAN CE 3380
- TVSMOTOR CE 2720
- ICICIGI CE 2080
- FORTIS CE 770
- NTPC CE 310
- FINNIFTY CE 28200
- TVSMOTOR CE 3080
- ULTRACEMCO CE 11100
- TITAN CE 3420
- GRASIM CE 2540
- AUBANK CE 760
- GRASIM CE 2860
- MGL CE 1200
- PATANJALI CE 1940
- GODREJCP CE 1340
- ICICIPRULI CE 750
- PNB CE 109
- PNB CE 111
- MARICO CE 690
- MIDCPNIFTY CE 13475
- BDL CE 1900
- GODREJCP CE 1290
- NESTLEIND CE 2680
- APOLLOHOSP CE 7050
- MANKIND CE 2800
- JSWSTEEL CE 980
- CROMPTON CE 375
- BLUESTARCO CE 1600
- LT CE 3740
- SHREECEM CE 29000
- AXISBANK CE 1250
- WIPRO CE 285
- JINDALSTEL CE 920
- EICHERMOT CE 5150
- DRREDDY CE 1290
- DALBHARAT CE 2280
- KAYNES CE 6100
- FINNIFTY CE 26250
- FINNIFTY CE 27700
- LTIM CE 5550
- BAJAJFINSV CE 1980
- APOLLOHOSP CE 6700
- FINNIFTY CE 27200
- GODREJCP CE 1460
- SBILIFE CE 1840
- PATANJALI CE 2100
- LT CE 3900
- NYKAA CE 192
- GODREJCP CE 1330
- MIDCPNIFTY CE 14300
- NYKAA CE 182
Most active PUTS (PE)
- KOTAKBANK PE 1820
- GLENMARK PE 1240
- GRASIM PE 2480
- KAYNES PE 5200
- AUBANK PE 705
- GLENMARK PE 1520
- JSWSTEEL PE 830
- DRREDDY PE 1080
- CDSL PE 1680
- CDSL PE 1640
- FINNIFTY PE 25100
- CAMS PE 4150
- ANGELONE PE 3150
- TORNTPOWER PE 1240
- NHPC PE 71
- TECHM PE 1360
- HDFCLIFE PE 705
- CAMS PE 3850
- INDHOTEL PE 880
- BAJFINANCE PE 7600
- LT PE 3840
- APOLLOHOSP PE 6000
- BRITANNIA PE 5700
- ADANIPORTS PE 1600
- NBCC PE 130
- LUPIN PE 1680
- POLYCAB PE 5100
- BRITANNIA PE 5600
- JSWSTEEL PE 800
- BANKNIFTY PE 48300
- BDL PE 1750
- BLUESTARCO PE 1460
- DMART PE 3400
- SBILIFE PE 1920
- CHOLAFIN PE 1360
- TVSMOTOR PE 2480
- GODREJCP PE 1300
- HDFCAMC PE 4050
- KOTAKBANK PE 2240
- FORTIS PE 670
- UNIONBANK PE 152
- MGL PE 1120
- OBEROIRLTY PE 1820
- TORNTPOWER PE 1260
- DMART PE 3650
- GODREJCP PE 1290
- HDFCAMC PE 4650
- ANGELONE PE 3400
- PAGEIND PE 43000
- BDL PE 1850
- ULTRACEMCO PE 9600
- CDSL PE 1620
- ADANIPORTS PE 1520
- MIDCPNIFTY PE 12925
- ULTRACEMCO PE 9800
- BAJAJFINSV PE 1760
- SBILIFE PE 1720
- ANGELONE PE 3300
- LTF PE 147
- HDFCAMC PE 4100
- BPCL PE 275
- COFORGE PE 6400
- BANKNIFTY PE 45800
- GLENMARK PE 1540
- CHAMBLFERT PE 480
- ADANIENT PE 2120
- IGL PE 192
- UNIONBANK PE 155
- KALYANKJIL PE 490
- JINDALSTEL PE 760
- PRESTIGE PE 1560
- MIDCPNIFTY PE 12850
- CHOLAFIN PE 1340
- CHAMBLFERT PE 490
- MIDCPNIFTY PE 12125
- PAGEIND PE 44500
- CGPOWER PE 540
- UNIONBANK PE 150
- FORTIS PE 680
- WIPRO PE 217
- BAJAJFINSV PE 1780
- NYKAA PE 165
- CHAMBLFERT PE 510
- SONACOMS PE 560
- LODHA PE 1480
- CROMPTON PE 335
- FORTIS PE 720
- MGL PE 1280
- JSWENERGY PE 430
- MPHASIS PE 2120
- BANKNIFTY PE 46800
- FORTIS PE 690
- HINDALCO PE 520
- YESBANK PE 23
- CDSL PE 1580
- IGL PE 217
- PAYTM PE 940
- KAYNES PE 6000
- BANKBARODA PE 275
- JSWSTEEL PE 980
- ANGELONE PE 3200
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Salona Cotspin | 268.85 | 264.59 times |
Aptus Value | 306.00 | 226.97 times |
Universus Imagings | 253.00 | 84.12 times |
Zinka Logistics | 441.85 | 78.36 times |
Fertilizers And | 1026.15 | 74.3 times |
Lexus Granito | 36.00 | 41.46 times |
Kiocl | 315.30 | 36.96 times |
Vinyl Chemicals | 341.90 | 36.17 times |
Sarthak Metals | 126.10 | 33.06 times |
Rashtriya Chemicals | 159.65 | 30.64 times |
Uniphos Enterprises | 164.25 | 27.27 times |
Bedmutha Industries | 169.90 | 21.67 times |
Shree Pushkar | 326.00 | 20.87 times |
Sonam | 45.27 | 20.76 times |
Finolex Cables | 964.20 | 19.47 times |
Servotech Power | 148.00 | 18.82 times |
Madras Fertilizers | 96.61 | 18.29 times |
Safari Ind | 2309.00 | 16.44 times |
National Fertilizers | 107.38 | 15.84 times |
Gujarat State | 208.75 | 13.95 times |
Suprajit Engineering | 418.65 | 12.9 times |
Hma Agro | 37.25 | 11.74 times |
Radico Khaitan | 2680.00 | 10.76 times |
Dodla Dairy | 1323.00 | 10.51 times |
Uma Exports | 65.54 | 9.55 times |
Southern Petrochemicals | 88.00 | 9.41 times |
Pcbl | 414.60 | 9.34 times |
Agro Phos | 40.40 | 9.1 times |
Neogen Chemicals | 1710.00 | 8.76 times |
Exxaro Tiles | 8.20 | 8.39 times |
Endurance Techno | 2397.00 | 8.19 times |
Hitech Corporation | 193.00 | 8.05 times |
Sterling Tools | 354.00 | 8.03 times |
Balaji Amines | 1488.00 | 7.63 times |
Welspun Investments | 1054.90 | 7.5 times |
Gss Infotech | 37.00 | 7.24 times |
Ideaforge Techno | 563.10 | 6.61 times |
Icra | 6552.50 | 6.4 times |
H G | 1073.00 | 6.33 times |
Cochin Shipyard | 2031.00 | 6.23 times |
Agi Infra | 839.00 | 5.9 times |
Go Fashion | 886.00 | 5.88 times |
Vaishali Pharma | 12.46 | 5.84 times |
Cupid | 111.00 | 5.81 times |
Harsha Engineers | 383.50 | 5.78 times |
Beml | 4328.00 | 5.77 times |
Kopran | 193.00 | 5.75 times |
Seamec | 920.00 | 5.73 times |
Privi Speciality | 2330.00 | 5.66 times |
Indegene | 617.00 | 5.65 times |
Dcw | 79.90 | 5.64 times |
India Cements | 345.80 | 5.56 times |
Indian Metals | 678.00 | 5.49 times |
Tci Express | 803.75 | 5.36 times |
Ghcl | 623.10 | 5.27 times |
Voltamp Transformers | 8985.00 | 5.04 times |
Zuari Industries | 283.95 | 5.02 times |
Orchid Pharma | 690.25 | 4.98 times |
Godha Cabcon | 0.49 | 4.88 times |
J Kumar | 737.05 | 4.71 times |
Godrej Agrovet | 791.75 | 4.66 times |
Tamilnadu Telecommunication | 9.99 | 4.63 times |
Indoco Remedies | 280.15 | 4.47 times |
Zydus Wellness | 1950.00 | 4.43 times |
Indo Amines | 153.10 | 4.4 times |
Deepak Fertilizers | 1543.50 | 4.38 times |
Cords Cable | 201.00 | 4.26 times |
Security Intell | 368.00 | 4.25 times |
Orbit Exports | 170.99 | 4.25 times |
Akash Infra | 28.70 | 4.2 times |
Gujarat Narmada | 551.00 | 4.18 times |
Nocil | 195.55 | 4.17 times |
Manaksia Aluminium | 27.30 | 4.09 times |
Ace Integrated | 25.91 | 4.09 times |
Himadri Specialt | 472.10 | 4.06 times |
Dhanuka Agritech | 1703.20 | 4.03 times |
Delta Magnets | 98.89 | 3.95 times |
Dj Mediaprint | 110.20 | 3.89 times |
Graphite India | 553.25 | 3.88 times |
Krebs Biochem | 75.85 | 3.8 times |
Jain Irrigation | 31.80 | 3.8 times |
Ingersoll Rand | 3800.00 | 3.8 times |
Keystone Realtors | 528.00 | 3.75 times |
Hindustan Zinc | 468.25 | 3.75 times |
Ceat | 3646.00 | 3.72 times |
Tainwala Chemical | 210.98 | 3.69 times |
Epl | 238.50 | 3.65 times |
Trident | 30.70 | 3.64 times |
Cinevista | 14.26 | 3.58 times |
Poly Medicure | 2244.00 | 3.57 times |
Satin Credit | 160.00 | 3.52 times |
Regency Ceramics | 41.19 | 3.48 times |
Jain Irrigation | 59.90 | 3.46 times |
Sunflag Iron | 261.10 | 3.42 times |
Heg | 516.55 | 3.39 times |
Mangalam Cement | 790.25 | 3.38 times |
Jk Lakshmi | 812.00 | 3.38 times |
Amines Plasticizers | 229.50 | 3.29 times |
Barodabnp Bbnppgold | 95.10 | 3.28 times |
Banka Bioloo | 63.94 | 3.26 times |