Most active CALLS (CE)
- NIFTYNXT50 CE 67100
- FINNIFTY CE 28350
- NIFTYNXT50 CE 67300
- MIDCPNIFTY CE 12775
- MIDCPNIFTY CE 12875
- KAYNES CE 6900
- FINNIFTY CE 26450
- FINNIFTY CE 27650
- MIDCPNIFTY CE 12850
- FINNIFTY CE 26650
- INDIGO CE 5150
- FINNIFTY CE 26000
- MIDCPNIFTY CE 12925
- BANKNIFTY CE 55600
- NIFTY CE 23850
- FINNIFTY CE 28600
- NIFTYNXT50 CE 69200
- BANKNIFTY CE 55900
- BANKNIFTY CE 55400
- MIDCPNIFTY CE 14075
- BANKNIFTY CE 55100
- FINNIFTY CE 28150
- MIDCPNIFTY CE 12750
- FINNIFTY CE 26300
- BANKNIFTY CE 54800
- INDUSTOWER CE 340
- MIDCPNIFTY CE 12825
- MIDCPNIFTY CE 12700
- FINNIFTY CE 27850
- INDUSTOWER CE 365
- BAJAJFINSV CE 1760
- FINNIFTY CE 27150
- MIDCPNIFTY CE 12725
- FINNIFTY CE 26550
- BANKNIFTY CE 54900
- MnM CE 2700
- MIDCPNIFTY CE 12800
- BANKNIFTY CE 55700
- BANKNIFTY CE 55800
- FINNIFTY CE 26600
- FINNIFTY CE 26400
- ADANIENT CE 2460
- MIDCPNIFTY CE 12900
- BANKNIFTY CE 55300
- NIFTY CE 24750
- TECHM CE 1410
- POLYCAB CE 5500
- FINNIFTY CE 26750
- BANKNIFTY CE 56000
- MIDCPNIFTY CE 12950
- COLPAL CE 2180
- TATAMOTORS CE 840
- NIFTY CE 23650
- NIFTY CE 23750
- ABB CE 5000
- FINNIFTY CE 28550
- NIFTYNXT50 CE 67700
- GRANULES CE 600
- INDIANB CE 590
- CHAMBLFERT CE 510
- NIFTYNXT50 CE 67600
- NIFTYNXT50 CE 67400
- FINNIFTY CE 26150
- FINNIFTY CE 26350
- BANKNIFTY CE 55200
- BAJAJ-AUTO CE 7900
- MIDCPNIFTY CE 12975
- NIFTYNXT50 CE 67500
- NIFTY CE 24450
- FINNIFTY CE 26500
- FINNIFTY CE 28450
- NIFTY CE 24050
- NIFTYNXT50 CE 67000
- IDEA CE 4
- NIFTY CE 24800
- NIFTY CE 24350
- INDUSTOWER CE 370
- CAMS CE 3600
- KAYNES CE 6600
- FINNIFTY CE 28900
- INDUSTOWER CE 375
- FINNIFTY CE 26800
- MIDCPNIFTY CE 14050
- CHOLAFIN CE 1780
- NIFTY CE 24150
- FINNIFTY CE 26850
- TORNTPOWER CE 1320
- NIFTYNXT50 CE 68000
- NIFTYNXT50 CE 69100
- NIFTY CE 24650
- KAYNES CE 6700
- MIDCPNIFTY CE 13825
- NIFTY CE 24100
- NIFTY CE 23950
- MIDCPNIFTY CE 12675
- MIDCPNIFTY CE 12600
- TCS CE 2920
- BAJAJ-AUTO CE 9390
- NIFTYNXT50 CE 66900
- BAJAJ-AUTO CE 8000
- MIDCPNIFTY CE 12650
Most active PUTS (PE)
- MIDCPNIFTY PE 11875
- FINNIFTY PE 25850
- NIFTYNXT50 PE 67000
- CAMS PE 3400
- MIDCPNIFTY PE 11700
- FINNIFTY PE 23900
- MIDCPNIFTY PE 11650
- BSOFT PE 365
- FINNIFTY PE 26850
- FINNIFTY PE 25550
- IGL PE 187
- FINNIFTY PE 26650
- MIDCPNIFTY PE 12875
- NIFTYNXT50 PE 67500
- FINNIFTY PE 26750
- FINNIFTY PE 26800
- FINNIFTY PE 25400
- BANKNIFTY PE 54300
- MIDCPNIFTY PE 11750
- FINNIFTY PE 26550
- MIDCPNIFTY PE 11850
- BANKNIFTY PE 54600
- NIFTY PE 24750
- MIDCPNIFTY PE 11925
- BANKNIFTY PE 53400
- BANKNIFTY PE 55900
- BANKNIFTY PE 51700
- BANKNIFTY PE 53600
- BANKNIFTY PE 54200
- MIDCPNIFTY PE 12475
- BANKNIFTY PE 50300
- MIDCPNIFTY PE 12425
- MIDCPNIFTY PE 12775
- NIFTYNXT50 PE 67300
- FINNIFTY PE 26600
- MIDCPNIFTY PE 12625
- BANKNIFTY PE 53800
- FINNIFTY PE 24700
- MIDCPNIFTY PE 12525
- HINDUNILVR PE 2460
- BANKNIFTY PE 53300
- BANKNIFTY PE 52300
- NIFTYNXT50 PE 65000
- BANKNIFTY PE 52600
- FINNIFTY PE 25600
- MIDCPNIFTY PE 12850
- BANKNIFTY PE 54400
- MIDCPNIFTY PE 10700
- HINDUNILVR PE 2480
- BANKNIFTY PE 55700
- KAYNES PE 6600
- MIDCPNIFTY PE 12675
- MIDCPNIFTY PE 12275
- FINNIFTY PE 26000
- FINNIFTY PE 26900
- FINNIFTY PE 24600
- NIFTYNXT50 PE 66500
- BANKNIFTY PE 52800
- NIFTY PE 22550
- NIFTY PE 23450
- MIDCPNIFTY PE 10500
- BANKNIFTY PE 48600
- FINNIFTY PE 24900
- BANKNIFTY PE 55800
- BANKNIFTY PE 51900
- BANKNIFTY PE 51300
- MIDCPNIFTY PE 12325
- BSOFT PE 375
- INOXWIND PE 128
- SHREECEM PE 33500
- KAYNES PE 7000
- CHOLAFIN PE 1340
- NIFTYNXT50 PE 66900
- NIFTYNXT50 PE 67800
- NIFTYNXT50 PE 68400
- DABUR PE 525
- FINNIFTY PE 25900
- NIFTY PE 23200
- NIFTY PE 23550
- FINNIFTY PE 24300
- MIDCPNIFTY PE 12725
- FINNIFTY PE 25300
- BANKNIFTY PE 53000
- NIFTY PE 26450
- NIFTY PE 23250
- CHAMBLFERT PE 620
- MIDCPNIFTY PE 12925
- BANKNIFTY PE 55600
- FINNIFTY PE 26500
- PIIND PE 4400
- POLYCAB PE 5500
- MIDCPNIFTY PE 12225
- BANKNIFTY PE 53700
- NIFTY PE 23100
- NIFTY PE 24950
- BANKNIFTY PE 52500
- MIDCPNIFTY PE 12575
- MIDCPNIFTY PE 12025
- NIFTY PE 24050
- JIOFIN PE 327
- BANKBARODA PE 211
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gkw | 1959.10 | 713.97 times |
Heg | 573.10 | 80.76 times |
Hindprakash Industry | 155.91 | 79.11 times |
Goa Carbon | 487.65 | 52 times |
Faze Three | 611.20 | 30.91 times |
Emami | 600.65 | 28.73 times |
Digidrive Distributors | 32.58 | 24.97 times |
Nucleus Software | 1080.70 | 24.1 times |
S A | 17.22 | 21.17 times |
3p Land | 47.34 | 20.16 times |
Graphite India | 572.75 | 19.47 times |
Kajaria Ceramics | 1177.00 | 18.9 times |
Nagreeka Capital | 26.01 | 18.85 times |
Zen Technologies | 1464.10 | 18.69 times |
Gokaldas Exports | 849.75 | 16.97 times |
Panama Petrochem | 359.80 | 16.41 times |
Cohance Lifesciences | 998.45 | 13.35 times |
Palash Securities | 121.76 | 12.43 times |
Security Intell | 386.40 | 11.53 times |
Mbl Infrastructures | 41.90 | 10.98 times |
Softtech Engineer | 369.85 | 10.83 times |
Epack Durable | 390.90 | 10.82 times |
Radico Khaitan | 2734.50 | 10.34 times |
Navin Fluorine | 5047.80 | 10.26 times |
N K | 63.76 | 9.7 times |
Icra | 6628.00 | 9.29 times |
Kamat Hotels | 238.92 | 9.05 times |
Supreme Petrochem | 786.20 | 8.95 times |
Ortin Global | 14.86 | 8.94 times |
Bhagiradha Chem | 301.45 | 8.78 times |
Cholamandalam Investment | 1443.20 | 8.78 times |
Avanti Feeds | 681.10 | 8.31 times |
Msp Steel | 34.54 | 8.27 times |
Aurobindo Pharma | 1139.80 | 8.17 times |
Aster Dm | 604.90 | 7.93 times |
U Y | 18.55 | 7.85 times |
Sarthak Metals | 114.90 | 7.83 times |
S H | 257.26 | 7.81 times |
Fairchem Organics | 883.20 | 7.79 times |
Stallion Ind | 138.02 | 7.79 times |
Bhansali Engineering | 115.51 | 7.64 times |
Wonderla Holidays | 635.60 | 7.58 times |
Sagility India | 46.62 | 7.57 times |
Mangal Credit | 184.86 | 7.49 times |
Eveready Industries | 422.65 | 7.35 times |
Goldiam International | 342.45 | 7.16 times |
Maheshwari Logistics | 61.28 | 7.16 times |
Steelcast | 1135.90 | 7.12 times |
Kaushalya Infrastructure | 878.60 | 7.09 times |
Kalyani Steels | 890.05 | 7.02 times |
Asian Energy | 351.85 | 6.86 times |
Tara Chand | 77.33 | 6.71 times |
Kirloskar Brothers | 1970.90 | 6.66 times |
Lloyds Enterprises | 86.65 | 6.64 times |
Jhs Svendgaard | 12.64 | 6.58 times |
Shiva Texyarn | 190.96 | 6.53 times |
Innovana Thinklabs | 509.35 | 6.36 times |
Hester Biosciences | 1949.20 | 6.25 times |
Gvp Infotech | 10.29 | 6.24 times |
Renaissance Global | 113.69 | 6.21 times |
Nagreeka Exports | 24.85 | 6.09 times |
Jai Corp | 111.11 | 6.07 times |
Jubilant Ingrevia | 782.70 | 5.98 times |
Gillette India | 10833.00 | 5.95 times |
Kamdhenu | 30.18 | 5.87 times |
Adani Enterprises | 2430.70 | 5.56 times |
Nureca | 249.05 | 5.53 times |
Kaynes Technology | 6172.00 | 5.52 times |
Tatva Chin | 1167.00 | 5.49 times |
Shree Rama | 41.04 | 5.31 times |
Apex Frozen | 242.84 | 5.3 times |
Navneet Education | 148.91 | 5.3 times |
Albert David | 891.05 | 5.24 times |
Pokarna | 931.10 | 5.23 times |
Ivp | 182.39 | 5.19 times |
Indus Towers | 363.00 | 5.15 times |
Tvs Holdings | 11524.00 | 5.11 times |
Gland Pharma | 2064.80 | 4.93 times |
Inventure Growth | 1.52 | 4.93 times |
Reliance Industrial | 868.40 | 4.82 times |
Skipper Inr1 | 485.65 | 4.82 times |
Vardhman Textiles | 436.90 | 4.77 times |
S Chand | 225.37 | 4.74 times |
Jindal Drilling | 646.55 | 4.64 times |
Adf Foods | 245.60 | 4.54 times |
Ddev Plastiks | 297.10 | 4.54 times |
Hindustan Unilever | 2521.20 | 4.5 times |
Relaxo Footwears | 453.85 | 4.48 times |
Akums Drugs | 519.25 | 4.4 times |
Indo Count | 271.35 | 4.34 times |
Aarti Industries | 420.05 | 4.29 times |
Lyka Labs | 116.18 | 4.26 times |
Veto Switchgears | 134.76 | 4.25 times |
Garware Hi | 3458.60 | 4.24 times |
Grp | 2353.00 | 4.16 times |
Vikas Ecotech | 2.24 | 4.14 times |
Astec Lifesciences | 906.30 | 4.1 times |
Ace Integrated | 24.51 | 4.05 times |
Pritika Auto | 18.47 | 4.04 times |
Mahanagar Telephone | 45.73 | 3.97 times |