Most active CALLS (CE)
- LUPIN CE 2260
- MANKIND CE 2400
- UNITDSPR CE 1760
- UNIONBANK CE 170
- HDFCLIFE CE 845
- GRASIM CE 2960
- ADANIENSOL CE 840
- SUNPHARMA CE 1580
- CESC CE 177
- OFSS CE 8300
- DRREDDY CE 1330
- ICICIPRULI CE 645
- UNITDSPR CE 1620
- APOLLOHOSP CE 6800
- CIPLA CE 1720
- PAGEIND CE 52000
- IDFCFIRSTB CE 58
- CYIENT CE 1460
- OFSS CE 8000
- PIDILITIND CE 3480
- UNIONBANK CE 175
- CAMS CE 4600
- PHOENIXLTD CE 1900
- TATACHEM CE 820
- CDSL CE 1840
- HDFCAMC CE 4950
- UNIONBANK CE 165
- CDSL CE 1880
- LODHA CE 1560
- LT CE 3460
- POLICYBZR CE 1960
- TORNTPOWER CE 1560
- UNITDSPR CE 1720
- TCS CE 3340
- GRASIM CE 3200
- AARTIIND CE 435
- ICICIPRULI CE 635
- MIDCPNIFTY CE 13700
- GRASIM CE 2400
- HINDZINC CE 510
- HINDUNILVR CE 2580
- AUROPHARMA CE 1000
- FINNIFTY CE 26250
- IREDA CE 165
- PPLPHARMA CE 200
- ADANIENT CE 2460
- IREDA CE 167
- SRF CE 3450
- ULTRACEMCO CE 12900
- ADANIENT CE 2340
- UNITDSPR CE 1800
- CIPLA CE 1640
- PAGEIND CE 50000
- PIIND CE 3500
- CYIENT CE 1320
- FINNIFTY CE 28600
- SOLARINDS CE 16750
- BANKINDIA CE 131
- PRESTIGE CE 1580
- HDFCAMC CE 5050
- PIDILITIND CE 3440
- PATANJALI CE 2120
- ADANIENT CE 2480
- TCS CE 3320
- JSL CE 750
- CAMS CE 4250
- HDFCAMC CE 4900
- MARUTI CE 11900
- UNIONBANK CE 157
- FORTIS CE 800
- ASIANPAINT CE 2800
- TATACONSUM CE 1250
- BALKRISIND CE 2760
- CDSL CE 1720
- SHREECEM CE 32250
- BALKRISIND CE 2740
- POONAWALLA CE 415
- DABUR CE 540
- IREDA CE 172
- CONCOR CE 850
- CDSL CE 1740
- AXISBANK CE 1140
- FINNIFTY CE 28400
- PRESTIGE CE 1760
- AXISBANK CE 1130
- SHREECEM CE 29750
- EICHERMOT CE 6100
- LT CE 3720
- CAMS CE 4750
- SUNPHARMA CE 1560
- ASHOKLEY CE 222
- OFSS CE 8335
- APOLLOHOSP CE 6850
- KOTAKBANK CE 2040
- DMART CE 3950
- FINNIFTY CE 26350
- HDFCLIFE CE 755
- BPCL CE 315
- AMBUJACEM CE 555
- INDUSTOWER CE 370
- INOXWIND CE 185
Most active PUTS (PE)
- ADANIENT PE 2360
- TATACOMM PE 1440
- LODHA PE 1540
- DALBHARAT PE 2140
- PNBHOUSING PE 1080
- PRESTIGE PE 1580
- IOC PE 126
- JSWSTEEL PE 840
- NAUKRI PE 1240
- MFSL PE 1380
- BANKNIFTY PE 45800
- SOLARINDS PE 15750
- BANKNIFTY PE 46300
- BSE PE 2850
- HAVELLS PE 1380
- RELIANCE PE 1060
- PRESTIGE PE 1600
- NESTLEIND PE 2140
- ICICIPRULI PE 570
- AARTIIND PE 445
- HDFCAMC PE 4950
- HFCL PE 91
- SBILIFE PE 1620
- DELHIVERY PE 385
- HUDCO PE 195
- SRF PE 3050
- BANKNIFTY PE 45700
- FINNIFTY PE 23800
- SBILIFE PE 1880
- RELIANCE PE 960
- UNOMINDA PE 940
- ZYDUSLIFE PE 810
- BAJAJ-AUTO PE 6800
- MIDCPNIFTY PE 10800
- HDFCLIFE PE 670
- TVSMOTOR PE 2580
- EICHERMOT PE 4700
- CYIENT PE 1160
- MANKIND PE 2250
- UNITDSPR PE 1580
- TVSMOTOR PE 2660
- WIPRO PE 222
- TATACOMM PE 1540
- POLICYBZR PE 1880
- CYIENT PE 1080
- GRASIM PE 2240
- BANKINDIA PE 124
- UPL PE 550
- MARICO PE 670
- MCX PE 6800
- JINDALSTEL PE 1010
- PRESTIGE PE 1560
- BANKNIFTY PE 48100
- AUBANK PE 725
- INDIANB PE 700
- LTF PE 157
- NHPC PE 89
- KPITTECH PE 1120
- TATACONSUM PE 980
- NIFTYNXT50 PE 66000
- ICICIGI PE 1960
- ACC PE 1740
- MIDCPNIFTY PE 11900
- LTIM PE 4300
- AUBANK PE 750
- POONAWALLA PE 415
- SRF PE 3150
- DMART PE 3750
- SOLARINDS PE 16500
- OFSS PE 8335
- FEDERALBNK PE 215
- TCS PE 3040
- BDL PE 1700
- GLENMARK PE 1220
- PPLPHARMA PE 180
- SUPREMEIND PE 4300
- MCX PE 6900
- TATAELXSI PE 5000
- CYIENT PE 1100
- TATAELXSI PE 7200
- APLAPOLLO PE 1900
- UNIONBANK PE 175
- BLUESTARCO PE 1440
- IOC PE 122
- IOC PE 128
- MIDCPNIFTY PE 10900
- NCC PE 222
- PERSISTENT PE 5100
- ICICIPRULI PE 615
- ULTRACEMCO PE 9800
- BANKNIFTY PE 47400
- TITAN PE 3100
- HINDZINC PE 480
- AUBANK PE 740
- LTF PE 167
- DELHIVERY PE 390
- GLENMARK PE 1580
- ANGELONE PE 2300
- HDFCLIFE PE 650
- HDFCAMC PE 4400
- TITAN PE 2880
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Aditya Birla | 76.77 | 70.9 times |
Libas Designs | 14.15 | 64.82 times |
R K | 196.44 | 56.73 times |
Indegene | 590.40 | 46.51 times |
Ashapura Minechem | 395.20 | 30.8 times |
Generic Eng | 42.04 | 28.36 times |
Madhav Marbles | 48.67 | 26.33 times |
Saregama India | 567.50 | 20.22 times |
Nakoda Group | 30.63 | 20.08 times |
Zim Laboratories | 101.57 | 19.5 times |
Nava | 529.80 | 18.97 times |
Quick Heal | 351.75 | 16.93 times |
Nagreeka Exports | 29.88 | 16.54 times |
Vaswani Industries | 46.35 | 15.7 times |
Manoj Vaibhav | 266.84 | 15.64 times |
Sun Pharma | 156.83 | 15.6 times |
Ircon International | 220.46 | 14.42 times |
Railtel Corp | 442.05 | 13.9 times |
Aster Dm | 582.85 | 12.67 times |
Skf India | 4774.80 | 12.54 times |
Motor General | 25.98 | 10.92 times |
Spencer S | 60.31 | 10.41 times |
Rites | 295.55 | 10.05 times |
Coforge | 1724.50 | 9.95 times |
Digicontent | 45.69 | 9.77 times |
Allcargo Logistics | 33.26 | 9.7 times |
Bartronics India | 13.42 | 8.69 times |
Lords Chloro | 162.34 | 8.67 times |
Swan Energy | 449.20 | 8.52 times |
Isgec Heavy | 1199.00 | 8.04 times |
Tata Technologies | 759.55 | 7.8 times |
Suraj Estate | 346.20 | 7.39 times |
Texmaco Rail | 171.98 | 7.05 times |
Gujarat Themis | 332.10 | 7.02 times |
Super Spinning | 10.23 | 7.01 times |
Cantabil Retail | 254.07 | 6.82 times |
Vaxtex Cotfab | 1.00 | 6.81 times |
Rail Vikas | 429.95 | 6.77 times |
Biofil Chemicals | 49.69 | 6.49 times |
Cigniti Technologies | 1586.30 | 6.47 times |
Amrutanjan Health | 731.70 | 6.33 times |
Gokul Agro | 278.02 | 6.33 times |
Cinevista | 15.29 | 6.22 times |
Kaynes Technology | 5737.50 | 6.19 times |
Ivp | 177.94 | 6.11 times |
Abans Financial | 218.87 | 6.09 times |
Rajratan Global | 438.65 | 6.06 times |
Kpi Green | 505.55 | 5.98 times |
Belrise Industries | 97.21 | 5.97 times |
Pitti Engineering | 1018.30 | 5.96 times |
Pi Industries | 3970.30 | 5.95 times |
Tips Films | 590.05 | 5.85 times |
Thermax | 3515.00 | 5.82 times |
Grp | 2806.40 | 5.67 times |
Airan | 28.34 | 5.66 times |
Titagarh Rail | 930.05 | 5.61 times |
Tbo Tek | 1363.90 | 5.47 times |
Psp Projects | 639.65 | 5.35 times |
Nilkamal | 1732.50 | 5.29 times |
Bosch | 31415.00 | 5.19 times |
Gacm Technologies | 0.89 | 5.15 times |
Megastar Foods | 242.10 | 5.15 times |
S P | 849.45 | 5.08 times |
Crisil | 5300.50 | 4.9 times |
Inventurus Knowledge | 1612.80 | 4.9 times |
Cholamandalam Investment | 1512.70 | 4.84 times |
Mtar Technologies | 1682.20 | 4.8 times |
Jubilant Foodworks | 686.20 | 4.73 times |
Robust Hotels | 232.55 | 4.67 times |
Incredible Industries | 46.72 | 4.63 times |
Indian Terrain | 40.96 | 4.58 times |
Lloyds Enterprises | 66.39 | 4.58 times |
Silver Touch | 769.50 | 4.42 times |
Texmo Pipes | 66.27 | 4.35 times |
Alkem Laboratories | 4868.50 | 4.22 times |
Allied Blend | 404.00 | 4.01 times |
Sil Investments | 619.25 | 4.01 times |
Platinum Industries | 266.25 | 4 times |
Tainwala Chemical | 211.05 | 4 times |
Motilal Oswal | 823.55 | 3.97 times |
Sbi Cards | 942.05 | 3.87 times |
Khadim India | 290.00 | 3.81 times |
Metro Brands | 1234.00 | 3.77 times |
Visagar Polytex | 0.87 | 3.77 times |
Indian Energy | 202.01 | 3.73 times |
Pnb Gilts | 103.06 | 3.71 times |
Onelife Capital | 11.62 | 3.69 times |
State Trading | 157.90 | 3.69 times |
Prajay Engineers | 20.57 | 3.66 times |
Steelcast | 1099.20 | 3.65 times |
Centum Electronics | 2380.10 | 3.61 times |
Ind Swift | 94.21 | 3.45 times |
Techno Elec | 1542.90 | 3.44 times |
Interarch Building | 2275.50 | 3.43 times |
Jupiter Wagons | 399.75 | 3.42 times |
Oracle Financial | 8665.50 | 3.41 times |
Rajshree Sugars | 48.39 | 3.4 times |
Rudrabhishek Enterp | 179.34 | 3.38 times |
Garware Tech | 916.55 | 3.34 times |
Vardhman Special | 269.40 | 3.32 times |