Most active CALLS (CE)
- TITAN CE 3480
- FINNIFTY CE 28200
- ANGELONE CE 2400
- ABFRL CE 87
- TITAN CE 3460
- TATAELXSI CE 6600
- BRITANNIA CE 6700
- FINNIFTY CE 28400
- TITAN CE 3550
- BSE CE 2250
- ANGELONE CE 2650
- CAMS CE 4750
- PERSISTENT CE 5700
- TITAN CE 3520
- FINNIFTY CE 29400
- ANGELONE CE 2600
- HDFCAMC CE 5800
- BSE CE 2450
- TITAN CE 3650
- SUNPHARMA CE 1580
- DABUR CE 525
- BAJAJ-AUTO CE 7990
- DIVISLAB CE 7100
- BSE CE 2350
- TITAN CE 3440
- HINDPETRO CE 485
- TITAN CE 3400
- AXISBANK CE 1090
- BSE CE 2500
- TITAN CE 3500
- BPCL CE 375
- SONACOMS CE 460
- AXISBANK CE 1000
- KPITTECH CE 1100
- NMDC CE 63
- NIFTYNXT50 CE 69200
- FINNIFTY CE 29800
- BSOFT CE 410
- TECHM CE 1780
- BSE CE 2550
- CONCOR CE 620
- NHPC CE 78
- PNBHOUSING CE 980
- BSE CE 2150
- HDFCAMC CE 5660
- TITAN CE 3600
- KOTAKBANK CE 2380
- HAVELLS CE 1440
- TITAN CE 3540
- BSE CE 2600
- APLAPOLLO CE 1960
- BAJAJFINSV CE 1880
- TITAN CE 3360
- NHPC CE 98
- MIDCPNIFTY CE 12500
- TCS CE 3160
- PAGEIND CE 52000
- GRASIM CE 2680
- HFCL CE 92
- MIDCPNIFTY CE 14600
- OBEROIRLTY CE 1840
- GRASIM CE 2820
- TITAN CE 3620
- TVSMOTOR CE 2820
- MIDCPNIFTY CE 13250
- BANKNIFTY CE 56400
- HFCL CE 88
- AXISBANK CE 1110
- FINNIFTY CE 27400
- AUROPHARMA CE 1360
- BSE CE 2166
- LUPIN CE 1920
- DRREDDY CE 1310
- BSE CE 2400
- TATAELXSI CE 6000
- MIDCPNIFTY CE 13275
- TVSMOTOR CE 2850
- 360ONE CE 1200
- SJVN CE 106
- MGL CE 1780
- NHPC CE 96
- SJVN CE 98
- TITAN CE 3560
- ABFRL CE 82
- TITAN CE 3640
- MFSL CE 1460
- AARTIIND CE 455
- APOLLOHOSP CE 8150
- HFCL CE 75
- SBICARD CE 840
- COFORGE CE 2240
- TITAN CE 3300
- CONCOR CE 650
- PHOENIXLTD CE 1800
- HCLTECH CE 1560
- NHPC CE 91
- MIDCPNIFTY CE 13300
- ANGELONE CE 2750
- TITAN CE 3200
- BRITANNIA CE 6150
- FINNIFTY CE 29100
Most active PUTS (PE)
- GLENMARK PE 2000
- SOLARINDS PE 15250
- MCX PE 6800
- TECHM PE 1400
- HINDUNILVR PE 1960
- TITAN PE 3260
- MIDCPNIFTY PE 12325
- MIDCPNIFTY PE 12275
- DIVISLAB PE 7200
- TITAN PE 3320
- DIVISLAB PE 7100
- TITAN PE 3350
- HDFCAMC PE 4660
- MIDCPNIFTY PE 13275
- FORTIS PE 850
- FINNIFTY PE 23700
- ANGELONE PE 2450
- HINDPETRO PE 480
- MIDCPNIFTY PE 12475
- JUBLFOOD PE 770
- BALKRISIND PE 2160
- 360ONE PE 1060
- LICI PE 850
- TITAN PE 3240
- HINDPETRO PE 490
- TITAN PE 3340
- OBEROIRLTY PE 1680
- ASIANPAINT PE 2540
- FINNIFTY PE 23600
- TECHM PE 1640
- GRANULES PE 420
- TITAN PE 3450
- BSE PE 2150
- TITAN PE 3000
- 360ONE PE 1180
- TITAN PE 3420
- BSE PE 1500
- SONACOMS PE 420
- MIDCPNIFTY PE 12450
- NIFTY PE 25850
- TITAN PE 3480
- IRCTC PE 870
- JUBLFOOD PE 780
- GLENMARK PE 1440
- HDFCAMC PE 4910
- IIFL PE 560
- TITAN PE 3200
- AMBER PE 7500
- MPHASIS PE 2460
- KOTAKBANK PE 2240
- MIDCPNIFTY PE 12575
- FINNIFTY PE 25400
- ASIANPAINT PE 2480
- TITAN PE 3360
- BOSCHLTD PE 36250
- TITAN PE 3380
- BSE PE 2000
- IIFL PE 520
- TITAN PE 3300
- ANGELONE PE 2550
- OBEROIRLTY PE 1600
- TITAN PE 3120
- HDFCAMC PE 5160
- 360ONE PE 1100
- TITAN PE 3460
- 360ONE PE 1120
- GODREJCP PE 1340
- DELHIVERY PE 410
- DELHIVERY PE 430
- ABFRL PE 82
- SRF PE 3550
- MIDCPNIFTY PE 12075
- COLPAL PE 2480
- TITAN PE 3080
- TITAN PE 3280
- 360ONE PE 1140
- MIDCPNIFTY PE 12250
- MCX PE 6900
- BHARATFORG PE 1160
- KOTAKBANK PE 2260
- GODREJCP PE 1000
- FINNIFTY PE 24300
- SJVN PE 86
- IIFL PE 525
- BLUESTARCO PE 1680
- FINNIFTY PE 26950
- NTPC PE 345
- DRREDDY PE 1330
- SONACOMS PE 460
- 360ONE PE 1200
- BPCL PE 355
- MIDCPNIFTY PE 12425
- SOLARINDS PE 16250
- HDFCAMC PE 5060
- HINDPETRO PE 475
- HFCL PE 77
- ADANIGREEN PE 920
- FINNIFTY PE 23000
- ASIANPAINT PE 2460
- BAJAJ-AUTO PE 7400
- KOTAKBANK PE 2220
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Country Club | 19.58 | 116.38 times |
Munjal Showa | 149.29 | 69.43 times |
Synergy Green | 547.95 | 67.06 times |
Eurotex Industries | 14.64 | 57.95 times |
Virinchi | 25.53 | 57.86 times |
Khandwala Securities | 24.18 | 40.57 times |
Univastu India | 262.03 | 35.3 times |
Omax Autos | 104.95 | 27.79 times |
Munjal Auto | 79.94 | 27.37 times |
Akzo Nobel | 3648.80 | 27.21 times |
Syrma Sgs | 649.65 | 24.11 times |
Williamson Magor | 36.63 | 24.08 times |
Global Health | 1278.70 | 19.59 times |
Csl Finance | 314.30 | 19.47 times |
Stanley Lifestyles | 346.40 | 17.66 times |
Religare Enterprises | 235.25 | 17.51 times |
Pcbl | 423.70 | 16.59 times |
Dynemic Products | 342.10 | 15.73 times |
Alicon Castalloy | 936.75 | 13.44 times |
Sintercom India | 127.83 | 13.32 times |
Dhunseri Tea | 203.32 | 12.97 times |
Jyoti Structures | 19.69 | 12.6 times |
Paisalo Digital | 31.59 | 12.02 times |
Simplex Infrastructures | 273.75 | 11.92 times |
Metropolis Healthcare | 2057.90 | 11.91 times |
Niva Bupa | 89.14 | 10.85 times |
Gtpl Hathway | 122.02 | 10.33 times |
Spml Infra | 251.72 | 9.69 times |
Vedanta | 440.75 | 9.43 times |
Robust Hotels | 296.55 | 9.13 times |
Hindustan Copper | 264.75 | 8.85 times |
Valiant Laboratories | 115.21 | 8.63 times |
Rossari Biotech | 704.80 | 8.59 times |
Hpl Electric | 587.85 | 8.57 times |
Sterling Wilson | 331.45 | 8.42 times |
5paisa Capital | 412.90 | 8.4 times |
Coral India | 47.02 | 8.29 times |
Alkali Metals | 97.64 | 7.8 times |
Hindustan Composites | 477.35 | 7.49 times |
Fino Payments | 297.60 | 7.43 times |
Samhi Hotels | 237.05 | 7.41 times |
Uniphos Enterprises | 151.31 | 7.27 times |
Vishwaraj Sugar | 9.76 | 6.99 times |
Vidhi Spclty | 421.60 | 6.95 times |
Emami | 609.15 | 6.83 times |
Deepak Builders | 139.51 | 6.79 times |
Juniper Hotels | 305.85 | 6.79 times |
Sammaan Capital | 127.90 | 6.74 times |
Xtglobal Infotech | 33.98 | 6.6 times |
Swan Energy | 462.70 | 6.59 times |
Lords Chloro | 165.50 | 6.43 times |
Security Intell | 362.00 | 6.43 times |
Bhartiya International | 736.90 | 6.39 times |
Mufin Green | 91.10 | 6.33 times |
Best Agrolife | 389.05 | 6.3 times |
Vip Industries | 438.05 | 6.26 times |
Rashi Peripherals | 306.15 | 6.22 times |
Priti International | 96.76 | 6.2 times |
Mankind Pharma | 2526.60 | 6.17 times |
Silver Touch | 714.05 | 6.15 times |
Aym Syntex | 228.64 | 5.99 times |
Popular Vehicles | 136.44 | 5.99 times |
Shemaroo Entertainment | 146.49 | 5.92 times |
63 Moons | 1085.10 | 5.8 times |
Rajoo Engineers | 120.71 | 5.8 times |
Mrf | 150715.00 | 5.59 times |
Ratnamani Metals | 2882.00 | 5.57 times |
Pg Electroplast | 788.75 | 5.4 times |
Lovable Lingerie | 99.67 | 5.23 times |
Rattanindia Ent | 64.99 | 5.23 times |
Force Motors | 16719.00 | 5.2 times |
Aegis Vopak | 260.61 | 5.17 times |
Rico Auto | 77.87 | 5.17 times |
Salasar Techno | 7.72 | 5.13 times |
Nagreeka Capital | 27.00 | 5.1 times |
Cosmo First | 1185.20 | 5.08 times |
Enviro Infra | 241.18 | 5.04 times |
Himadri Specialt | 509.95 | 5.01 times |
Crest Ventures | 393.85 | 4.93 times |
Heads Up | 9.63 | 4.79 times |
Diffusion Engineers | 314.25 | 4.71 times |
D P | 1517.20 | 4.67 times |
Rhi Magnesita | 479.90 | 4.63 times |
Hindustan Zinc | 425.00 | 4.62 times |
Hind Rectifiers | 1389.80 | 4.57 times |
Fsn E | 213.37 | 4.54 times |
Varroc Engineering | 558.70 | 4.49 times |
Pricol | 467.50 | 4.48 times |
Shivam Autotech | 31.25 | 4.48 times |
Rishabh Instruments | 298.10 | 4.46 times |
Sterling Tools | 361.65 | 4.44 times |
Kei Industries | 3694.00 | 4.41 times |
Trans Recti | 517.05 | 4.29 times |
Bhagyanagar India | 79.63 | 4.17 times |
Mahalaxmi Rubtech | 221.30 | 4.09 times |
Gp Petroleums | 45.88 | 4.07 times |
Kalpataru | 431.65 | 4.01 times |
Naga Dhunseri | 4214.80 | 4 times |
Dic India | 622.25 | 3.99 times |
Apl Apollo | 1708.30 | 3.95 times |