Most active CALLS (CE)
- FINNIFTY CE 28000
- TATAELXSI CE 5400
- APOLLOHOSP CE 7050
- FINNIFTY CE 26250
- KALYANKJIL CE 530
- ADANIENT CE 2250
- ICICIBANK CE 1380
- ADANIGREEN CE 920
- BHEL CE 205
- SRF CE 2750
- TATAELXSI CE 5700
- ADANIENT CE 2150
- LICI CE 880
- PAGEIND CE 45500
- MIDCPNIFTY CE 12525
- FINNIFTY CE 26200
- MIDCPNIFTY CE 12550
- ADANIPORTS CE 1260
- UNITDSPR CE 1220
- BHARTIARTL CE 1780
- BHEL CE 225
- PIDILITIND CE 3280
- TRENT CE 4700
- BHEL CE 230
- ADANIENT CE 2000
- PIDILITIND CE 3220
- YESBANK CE 14
- SYNGENE CE 630
- PNB CE 92
- ADANIGREEN CE 900
- CONCOR CE 540
- SOLARINDS CE 16750
- PATANJALI CE 1680
- UNITDSPR CE 1280
- NIFTY CE 24050
- ADANIGREEN CE 940
- CONCOR CE 530
- NESTLEIND CE 2100
- VOLTAS CE 1260
- JSL CE 620
- NBCC CE 135
- PIDILITIND CE 3400
- HINDZINC CE 370
- ADANIGREEN CE 880
- FORTIS CE 890
- BLUESTARCO CE 1820
- BANKNIFTY CE 59200
- HINDPETRO CE 380
- FORTIS CE 930
- MFSL CE 1520
- VOLTAS CE 1180
- UNOMINDA CE 1020
- IRFC CE 115
- AUROPHARMA CE 980
- ADANIENT CE 2300
- INDUSTOWER CE 320
- ADANIENT CE 2200
- INDIANB CE 580
- JINDALSTEL CE 890
- ADANIGREEN CE 840
- FINNIFTY CE 27900
- PIDILITIND CE 3320
- PGEL CE 720
- PGEL CE 700
- GLENMARK CE 2140
- PAGEIND CE 46500
- PAGEIND CE 46000
- HEROMOTOCO CE 4950
- JUBLFOOD CE 590
- OIL CE 390
- MOTHERSON CE 80
- ADANIPORTS CE 1320
- PIDILITIND CE 3180
- SRF CE 2850
- PGEL CE 740
- FORTIS CE 980
- INFY CE 1300
- COFORGE CE 1500
- INFY CE 1340
- CYIENT CE 1180
- PHOENIXLTD CE 1560
- PIIND CE 4700
- ETERNAL CE 295
- CROMPTON CE 310
- NIFTY CE 26450
- NIFTY CE 24400
- NESTLEIND CE 2140
- AMBER CE 7200
- ABFRL CE 84
- HEROMOTOCO CE 5050
- PIIND CE 4050
- TATAELXSI CE 5800
- JSL CE 720
- BLUESTARCO CE 1840
- LUPIN CE 1720
- INOXWIND CE 145
- APOLLOHOSP CE 7900
- IRFC CE 117
- DIVISLAB CE 6000
- HUDCO CE 200
- SRF CE 2900
Most active PUTS (PE)
- FORTIS PE 890
- BHEL PE 190
- PIDILITIND PE 3080
- INDUSTOWER PE 290
- GAIL PE 152
- PAGEIND PE 44500
- BPCL PE 285
- UNOMINDA PE 880
- CONCOR PE 510
- FORTIS PE 880
- NIFTYNXT50 PE 66000
- BHEL PE 205
- MFSL PE 1380
- BOSCHLTD PE 34250
- HEROMOTOCO PE 4650
- MIDCPNIFTY PE 12025
- KALYANKJIL PE 660
- BOSCHLTD PE 36750
- LUPIN PE 1660
- CUMMINSIND PE 3900
- HEROMOTOCO PE 4700
- BLUESTARCO PE 1780
- PAGEIND PE 44000
- FORTIS PE 910
- SBICARD PE 710
- INDIANB PE 670
- LUPIN PE 1920
- CESC PE 147
- LODHA PE 1320
- JIOFIN PE 365
- HEROMOTOCO PE 4750
- FORTIS PE 900
- INDIANB PE 680
- CUMMINSIND PE 3850
- MIDCPNIFTY PE 11975
- PIDILITIND PE 3100
- BLUESTARCO PE 1820
- PGEL PE 880
- NUVAMA PE 6600
- MFSL PE 1460
- HDFCLIFE PE 810
- MIDCPNIFTY PE 12525
- MPHASIS PE 2200
- JSL PE 620
- ADANIENSOL PE 680
- BANKINDIA PE 130
- APOLLOHOSP PE 6300
- FORTIS PE 920
- HDFCLIFE PE 640
- CROMPTON PE 280
- GAIL PE 140
- LUPIN PE 2020
- CUMMINSIND PE 3650
- MAXHEALTH PE 1280
- HDFCLIFE PE 690
- HEROMOTOCO PE 4600
- HINDALCO PE 730
- BANKNIFTY PE 50400
- JSL PE 780
- FORTIS PE 870
- KEI PE 3900
- FINNIFTY PE 26250
- LUPIN PE 1940
- HEROMOTOCO PE 4550
- PIIND PE 3500
- ADANIENT PE 1900
- CROMPTON PE 355
- NIFTY PE 23250
- JSL PE 640
- IDFCFIRSTB PE 61
- PRESTIGE PE 1680
- DALBHARAT PE 2160
- JSL PE 800
- TVSMOTOR PE 3150
- KOTAKBANK PE 2400
- PHOENIXLTD PE 1560
- FORTIS PE 930
- BLUESTARCO PE 1920
- OFSS PE 9300
- MIDCPNIFTY PE 12075
- FINNIFTY PE 24700
- BLUESTARCO PE 1620
- BANKNIFTY PE 51800
- MARUTI PE 13200
- BANKNIFTY PE 53300
- JSL PE 600
- MAXHEALTH PE 1320
- PAGEIND PE 45000
- INOXWIND PE 130
- ADANIPORTS PE 1220
- INDIANB PE 660
- PGEL PE 860
- ASIANPAINT PE 2580
- ADANIGREEN PE 800
- BRITANNIA PE 5450
- MFSL PE 1340
- APOLLOHOSP PE 6400
- LUPIN PE 2040
- PAGEIND PE 45500
- MIDCPNIFTY PE 11950
- IDFCFIRSTB PE 63
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Touchwood Entertain | 101.00 | 118.78 times |
Krbl | 420.00 | 64.88 times |
Adroit Infotech | 11.00 | 38.11 times |
Global Health | 1408.70 | 34.66 times |
Dmcc Speciality | 335.10 | 33.94 times |
Kalpataru Project | 1170.00 | 33.85 times |
Sai Life | 821.10 | 32.29 times |
Orient Press | 88.80 | 28.1 times |
Bharti Airtel | 1859.50 | 21.97 times |
Jubilant Agri | 2230.00 | 20.06 times |
Salzer Electronics | 898.25 | 19.47 times |
Mirc Electronics | 20.43 | 15.23 times |
Fischer Medical | 964.95 | 14.19 times |
Procter Gamble | 13200.00 | 13.99 times |
Svp Global | 3.60 | 13.14 times |
India Shelter | 929.85 | 12.82 times |
Gandhar Oil | 150.00 | 12.35 times |
K M | 28.23 | 12.19 times |
Pashupati Cotspin | 689.00 | 11.96 times |
Bharat Wire | 182.99 | 11.58 times |
Au Small | 736.00 | 11.45 times |
Gujarat State | 211.85 | 11.24 times |
Aarvi Encon | 100.30 | 9.07 times |
Greenpanel Industries | 270.00 | 8.97 times |
Tgb Banquets | 11.31 | 8.96 times |
General Ins | 392.00 | 8.78 times |
Pg Electroplast | 567.35 | 8.62 times |
Epack Durable | 395.80 | 8.23 times |
Life Insura | 910.80 | 8.18 times |
Greenlam Industries | 225.25 | 7.91 times |
Crest Ventures | 382.00 | 7.77 times |
Global Surfaces | 118.00 | 7.71 times |
Jk Tyre | 327.50 | 7.56 times |
Venky S | 1513.00 | 7.4 times |
Zenith Exports | 220.05 | 7.11 times |
Divgi Torqtransfer | 654.70 | 7.02 times |
Brigade Hotel | 82.49 | 6.89 times |
Mangalam Cement | 726.40 | 6.82 times |
Cummins India | 3791.00 | 6.63 times |
Sequent Scientific | 168.45 | 6.53 times |
Balaxi Ventures | 43.80 | 6.31 times |
Mukta Arts | 77.29 | 6.26 times |
Metro Brands | 1095.00 | 6.01 times |
Cholamandalam Fin | 1842.40 | 5.97 times |
Krishna Inst | 711.10 | 5.93 times |
M And | 427.30 | 5.83 times |
Kalyan Jewellers | 531.85 | 5.66 times |
Harrisons Malayalam | 218.50 | 5.65 times |
India Pesticides | 227.00 | 5.46 times |
Data Patterns | 2443.00 | 5.38 times |
Wonder Electricals | 152.60 | 5.36 times |
Max Financial | 1545.00 | 5.29 times |
Gulshan Polyols | 172.01 | 5.26 times |
Laxmi India | 156.00 | 5.16 times |
Esaf Small | 30.40 | 5.1 times |
Lancor Holdings | 22.40 | 5.09 times |
Libas Designs | 11.04 | 4.97 times |
Poly Medicure | 1930.00 | 4.96 times |
Talbros Automotive | 262.00 | 4.87 times |
Kohinoor Foods | 35.00 | 4.87 times |
Visagar Polytex | 0.72 | 4.84 times |
Dhunseri Tea | 187.40 | 4.77 times |
Mukand | 137.95 | 4.73 times |
Blue Dart | 5820.00 | 4.53 times |
Ritco Logistics | 284.50 | 4.49 times |
Asian Hotels | 303.05 | 4.41 times |
Mmp Industries | 245.00 | 4.35 times |
Baid Finserv | 11.85 | 4.33 times |
Titan Company | 3466.70 | 4.29 times |
Abans Financial | 220.00 | 4.25 times |
Narmada Agrobase | 23.40 | 4.13 times |
Shanti Gold | 239.00 | 4.05 times |
Invesco Ind | 8850.00 | 4.03 times |
Kalpataru | 380.15 | 3.99 times |
Innovana Thinklabs | 512.00 | 3.8 times |
Digispice Technologies | 20.78 | 3.75 times |
Invest Trust | 152.16 | 3.72 times |
Kuantum Papers | 114.60 | 3.69 times |
Nakoda Group | 28.00 | 3.68 times |
Hindustan Composites | 466.35 | 3.65 times |
Hi Tech | 90.49 | 3.61 times |
Sandur Mang | 466.40 | 3.58 times |
Jnk India | 288.95 | 3.57 times |
Mitcon Consult | 71.17 | 3.56 times |
Ather Energy | 428.00 | 3.56 times |
Vls Finance | 232.71 | 3.55 times |
Pearl Polymers | 33.70 | 3.49 times |
Brigade Enterprises | 947.10 | 3.47 times |
Oswal Agro | 76.10 | 3.46 times |
Neuland Laboratories | 13040.00 | 3.46 times |
Aavas Financiers | 1711.00 | 3.45 times |
Lagnam Spintex | 93.00 | 3.36 times |
Emami Paper | 90.00 | 3.35 times |
Premier Polyfilm | 50.89 | 3.33 times |
Quality Power | 765.00 | 3.24 times |
Rategain Travel | 475.05 | 3.21 times |
Kpit Technologies | 1189.50 | 3.15 times |
Uflex | 584.50 | 3.12 times |
Star Cement | 259.59 | 3.06 times |
Nibe | 1435.10 | 3 times |