Most active CALLS (CE)
- FINNIFTY CE 28250
- NIFTYNXT50 CE 68200
- SHREECEM CE 32500
- NIFTYNXT50 CE 68600
- FINNIFTY CE 27250
- FINNIFTY CE 28050
- FINNIFTY CE 28150
- MIDCPNIFTY CE 13975
- SHREECEM CE 30750
- NIFTYNXT50 CE 67900
- NIFTYNXT50 CE 68100
- SHREECEM CE 33250
- FINNIFTY CE 27400
- MIDCPNIFTY CE 13325
- PNB CE 77
- SHREECEM CE 31500
- BANKNIFTY CE 57200
- ICICIGI CE 1820
- FINNIFTY CE 29200
- FINNIFTY CE 27200
- PAGEIND CE 50500
- NIFTY CE 25550
- FINNIFTY CE 27350
- MIDCPNIFTY CE 13875
- MIDCPNIFTY CE 13300
- BANKNIFTY CE 57300
- FORTIS CE 850
- FINNIFTY CE 27450
- NIFTYNXT50 CE 68500
- FINNIFTY CE 26950
- SHREECEM CE 33750
- MIDCPNIFTY CE 13275
- DABUR CE 430
- DALBHARAT CE 2260
- FINNIFTY CE 29400
- NIFTYNXT50 CE 68900
- MIDCPNIFTY CE 13575
- BANKNIFTY CE 61700
- BANKNIFTY CE 61400
- SHREECEM CE 34250
- BANKNIFTY CE 57100
- DABUR CE 420
- MIDCPNIFTY CE 14800
- BANKNIFTY CE 60700
- POLICYBZR CE 1840
- BANKNIFTY CE 61800
- IDFCFIRSTB CE 60
- SHREECEM CE 31750
- BANKNIFTY CE 57400
- PATANJALI CE 1880
- DALBHARAT CE 2220
- TATAELXSI CE 7400
- NATIONALUM CE 135
- GRASIM CE 2940
- MIDCPNIFTY CE 13350
- FINNIFTY CE 28600
- BANKNIFTY CE 57600
- BANKNIFTY CE 57900
- FINNIFTY CE 29300
- DALBHARAT CE 2320
- MIDCPNIFTY CE 13225
- BEL CE 445
- FINNIFTY CE 28000
- FINNIFTY CE 27050
- FINNIFTY CE 28800
- BANKNIFTY CE 58800
- MIDCPNIFTY CE 13250
- PATANJALI CE 1840
- BANKNIFTY CE 60100
- MIDCPNIFTY CE 13825
- BANKNIFTY CE 53200
- SHRIRAMFIN CE 560
- FINNIFTY CE 27300
- CHOLAFIN CE 1780
- SHREECEM CE 30500
- DALBHARAT CE 2360
- IEX CE 187
- MAXHEALTH CE 1040
- NIFTYNXT50 CE 72000
- NIFTYNXT50 CE 69700
- ASIANPAINT CE 2660
- BANKNIFTY CE 59900
- MIDCPNIFTY CE 14050
- MIDCPNIFTY CE 13725
- BANKNIFTY CE 58900
- FINNIFTY CE 26850
- DALBHARAT CE 2240
- NIFTY CE 25650
- HINDPETRO CE 435
- BANKNIFTY CE 58200
- BANKNIFTY CE 59600
- NIFTYNXT50 CE 67800
- FINNIFTY CE 28400
- BANKNIFTY CE 60900
- HDFCLIFE CE 805
- CGPOWER CE 630
- BANKNIFTY CE 61600
- BANKNIFTY CE 56900
- FINNIFTY CE 27150
- BANKNIFTY CE 58600
- SHREECEM CE 35500
Most active PUTS (PE)
- NIFTY PE 25550
- SAIL PE 150
- LTF PE 215
- CANBK PE 126
- FINNIFTY PE 27250
- FINNIFTY PE 27200
- TATASTEEL PE 181
- BANKNIFTY PE 57200
- FINNIFTY PE 27150
- BHARTIARTL PE 2040
- FINNIFTY PE 27100
- GMRAIRPORT PE 104
- GRASIM PE 2860
- NIFTY PE 25450
- BANKNIFTY PE 57300
- FINNIFTY PE 27050
- BANKNIFTY PE 57100
- NIFTY PE 25600
- GRASIM PE 2880
- UNIONBANK PE 175
- MIDCPNIFTY PE 13275
- IOC PE 166
- NIFTY PE 25650
- FINNIFTY PE 27400
- NIFTY PE 25500
- FINNIFTY PE 27450
- FINNIFTY PE 27300
- FINNIFTY PE 26950
- MIDCPNIFTY PE 13325
- FINNIFTY PE 27350
- MIDCPNIFTY PE 13300
- JIOFIN PE 340
- MIDCPNIFTY PE 11425
- MIDCPNIFTY PE 11775
- FINNIFTY PE 27000
- PAGEIND PE 48500
- NIFTYNXT50 PE 67400
- BANKNIFTY PE 57400
- NIFTY PE 21250
- FINNIFTY PE 27550
- NIFTY PE 20950
- NIFTY PE 25400
- BANKNIFTY PE 56900
- BRITANNIA PE 5750
- NIFTY PE 21550
- FINNIFTY PE 26200
- NIFTY PE 21450
- NIFTY PE 21750
- APOLLOHOSP PE 7100
- NIFTYNXT50 PE 68000
- NIFTY PE 25750
- NIFTY PE 20850
- BANKNIFTY PE 57600
- NIFTY PE 21950
- NIFTY PE 20750
- MIDCPNIFTY PE 13250
- NIFTY PE 21650
- NIFTY PE 25350
- MIDCPNIFTY PE 11275
- FINNIFTY PE 26250
- BANKNIFTY PE 57700
- FINNIFTY PE 27600
- BANKNIFTY PE 57000
- NIFTY PE 25700
- MIDCPNIFTY PE 11375
- NIFTY PE 21050
- SHREECEM PE 30000
- BANKNIFTY PE 64000
- MIDCPNIFTY PE 11825
- SHREECEM PE 29000
- DALBHARAT PE 2160
- FINNIFTY PE 26900
- NIFTYNXT50 PE 67500
- MIDCPNIFTY PE 13225
- MIDCPNIFTY PE 13375
- BANKNIFTY PE 43500
- FINNIFTY PE 27700
- BANKNIFTY PE 52200
- NIFTY PE 20650
- NIFTY PE 25800
- ULTRACEMCO PE 11900
- MIDCPNIFTY PE 13700
- TITAN PE 3660
- HDFCLIFE PE 790
- MIDCPNIFTY PE 11975
- NIFTYNXT50 PE 67700
- BANKNIFTY PE 58700
- CHOLAFIN PE 1720
- NIFTY PE 21200
- NIFTY PE 20900
- NIFTY PE 20700
- DALBHARAT PE 2120
- MIDCPNIFTY PE 11525
- NIFTY PE 21600
- SHREECEM PE 29500
- MIDCPNIFTY PE 11575
- NIFTY PE 15000
- MIDCPNIFTY PE 12125
- MIDCPNIFTY PE 11725
- NIFTY PE 21300
- SHREECEM PE 27250
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Hindprakash Industry | 145.00 | 128.74 times |
Himadri Specialt | 502.00 | 88.84 times |
Master Trust | 146.38 | 75.49 times |
Medico Remedies | 39.67 | 50.8 times |
Akzo Nobel | 3414.10 | 46.93 times |
G R | 1331.20 | 30.45 times |
Sundram Fasteners | 998.00 | 30.12 times |
Sintercom India | 127.80 | 22.02 times |
Ahluwalia Contracts | 990.00 | 21.7 times |
Gujarat State | 328.30 | 21.21 times |
Ace Integrated | 27.69 | 20.79 times |
Chaman Lal | 370.20 | 20.44 times |
Ndr Auto | 1085.00 | 18.56 times |
Mukta Arts | 89.39 | 17.96 times |
Sml Isuzu | 2037.00 | 17.45 times |
Pilani Inv | 5671.20 | 16.26 times |
Sangam India | 485.00 | 14.9 times |
Mirza International | 32.25 | 14.81 times |
N K | 69.99 | 14.56 times |
Supreme Holdin | 81.17 | 14.11 times |
Anand Rathi | 2070.00 | 14.01 times |
Metropolis Healthcare | 1685.10 | 12.41 times |
Orient Bell | 321.50 | 11.99 times |
Cheviot Company | 1150.00 | 11.82 times |
Mstc | 552.20 | 11.8 times |
Max Financial | 1634.00 | 11.68 times |
Somi Conv | 162.25 | 11.66 times |
Orbit Exports | 225.05 | 11.51 times |
Gacm Technologies | 0.90 | 11.4 times |
Gujarat Gas | 471.85 | 11.36 times |
Rolex Rings | 1610.20 | 10.63 times |
K P | 1142.00 | 10.33 times |
Sri Adhikari | 917.85 | 10.32 times |
Skf India | 4634.00 | 10.11 times |
Bang Overseas | 61.36 | 10.04 times |
Tijaria Polypipes | 8.57 | 9.97 times |
Avro India | 181.00 | 9.97 times |
Balaxi Ventures | 49.98 | 9.77 times |
Saurashtra Cem | 94.50 | 9.73 times |
Uniphos Enterprises | 151.73 | 9.65 times |
Indraprastha Medical | 451.50 | 9.45 times |
Graphite India | 570.00 | 9.38 times |
Cineline India | 84.99 | 9.17 times |
California Software | 16.44 | 9.12 times |
Mmp Industries | 284.90 | 8.97 times |
Prime Focus | 136.83 | 8.94 times |
Heg | 510.10 | 8.91 times |
Happy Forgings | 966.10 | 8.86 times |
Mitcon Consult | 86.00 | 8.61 times |
Cohance Lifesciences | 955.30 | 8.54 times |
Manaksia | 76.25 | 8.43 times |
Shree Pushkar | 333.55 | 8.24 times |
Century Plyboards | 768.80 | 8.09 times |
Oricon Enterprises | 45.00 | 8.06 times |
Bodhi Tree | 7.90 | 7.99 times |
Barodabnp Bbnppgold | 94.00 | 7.93 times |
Divgi Torqtransfer | 605.50 | 7.82 times |
Orient Technologies | 346.55 | 7.77 times |
Repro India | 517.50 | 7.61 times |
Dcw | 83.78 | 7.21 times |
Akme Fintrade | 7.32 | 7.16 times |
Vardhman Textiles | 494.10 | 7.13 times |
Triveni Turbine | 607.95 | 7.1 times |
Khadim India | 259.00 | 7.06 times |
Eris Lifesciences | 1695.00 | 7.04 times |
Mahindra Lifespace | 355.00 | 7.01 times |
Arvee Laboratories | 162.00 | 6.99 times |
Sbi Cards | 977.00 | 6.93 times |
Anupam Rasayan | 1140.00 | 6.83 times |
Ivp | 190.00 | 6.64 times |
India Cements | 345.50 | 6.62 times |
Bharti Hexacom | 1905.00 | 6.59 times |
Lt Foods | 485.00 | 6.57 times |
Indraprastha Gas | 214.10 | 6.44 times |
Navin Fluorine | 4800.00 | 6.38 times |
Chemplast Sanmar | 440.55 | 6.33 times |
Jayaswal Neco | 38.44 | 6.3 times |
Hubtown | 259.00 | 6.27 times |
Rattanindia Ent | 63.40 | 6.21 times |
Arihant Superstruct | 391.50 | 6.18 times |
Sbi Life | 1843.00 | 5.89 times |
Avt Natural | 67.00 | 5.81 times |
Coral India | 46.00 | 5.78 times |
Info Edge | 1533.00 | 5.7 times |
Almondz Global | 22.56 | 5.67 times |
Adani Total | 682.00 | 5.64 times |
Basf India | 5122.50 | 5.62 times |
Kirloskar Electric | 149.80 | 5.61 times |
Confidence Petro | 50.99 | 5.6 times |
Alkali Metals | 103.00 | 5.58 times |
Lumax Industries | 3509.90 | 5.57 times |
Racl Geartech | 890.00 | 5.51 times |
Onesource Specl | 2201.20 | 5.49 times |
Kirloskar Industries | 4200.00 | 5.47 times |
Raymond | 624.70 | 5.4 times |
Idbi Bank | 100.90 | 5.27 times |
Vishnu Prakash | 170.20 | 5.22 times |
P N | 598.00 | 5.22 times |
Rane Holdings | 1584.00 | 5.21 times |
Zota Health | 986.80 | 5.12 times |