Most active CALLS (CE)
- MCX CE 9000
- BSOFT CE 465
- NIFTYNXT50 CE 67700
- ASIANPAINT CE 2800
- KEI CE 4150
- KPITTECH CE 1280
- RBLBANK CE 242
- PAGEIND CE 49000
- ASIANPAINT CE 2760
- NIFTYNXT50 CE 67600
- BSOFT CE 445
- SIEMENS CE 2800
- MIDCPNIFTY CE 13375
- ABCAPITAL CE 290
- ASIANPAINT CE 2720
- BAJAJ-AUTO CE 9000
- HAL CE 4850
- FINNIFTY CE 29400
- ABCAPITAL CE 170
- MIDCPNIFTY CE 14050
- MIDCPNIFTY CE 14025
- MIDCPNIFTY CE 13875
- MARUTI CE 14600
- TITAN CE 3760
- RBLBANK CE 250
- FINNIFTY CE 26850
- HAL CE 4750
- BALKRISIND CE 3000
- FINNIFTY CE 29100
- MCX CE 8800
- MIDCPNIFTY CE 13425
- KEI CE 4050
- FINNIFTY CE 27250
- MARUTI CE 14800
- FINNIFTY CE 27150
- POLYCAB CE 7200
- DIXON CE 14250
- MIDCPNIFTY CE 13225
- BSOFT CE 455
- TITAN CE 3740
- NIFTYNXT50 CE 67800
- TVSMOTOR CE 3060
- DIXON CE 14500
- HAL CE 4800
- TITAN CE 3780
- FINNIFTY CE 28400
- MIDCPNIFTY CE 13625
- MIDCPNIFTY CE 13475
- BANKNIFTY CE 57700
- MIDCPNIFTY CE 13950
- PAGEIND CE 49500
- FINNIFTY CE 27650
- TVSMOTOR CE 2920
- MIDCPNIFTY CE 13675
- TITAN CE 3720
- ASIANPAINT CE 2640
- MIDCPNIFTY CE 13925
- RBLBANK CE 245
- NIFTYNXT50 CE 70000
- TITAN CE 3680
- NIFTYNXT50 CE 69000
- FINNIFTY CE 27350
- TATACONSUM CE 1140
- NIFTYNXT50 CE 68800
- RBLBANK CE 237
- POLICYBZR CE 1860
- FINNIFTY CE 27600
- MIDCPNIFTY CE 13275
- BANKNIFTY CE 57800
- FINNIFTY CE 27050
- RBLBANK CE 232
- BAJAJ-AUTO CE 8600
- FINNIFTY CE 26950
- BANKNIFTY CE 57900
- AMBUJACEM CE 610
- NIFTYNXT50 CE 69500
- FINNIFTY CE 27550
- FINNIFTY CE 27500
- BANKNIFTY CE 58400
- FINNIFTY CE 28200
- TATACONSUM CE 1170
- BEL CE 415
- TITAN CE 3660
- FINNIFTY CE 27450
- MIDCPNIFTY CE 13250
- MIDCPNIFTY CE 13525
- HFCL CE 87
- BANKNIFTY CE 56600
- POLYCAB CE 6800
- BSE CE 1833
- HINDPETRO CE 445
- MIDCPNIFTY CE 13325
- MIDCPNIFTY CE 13550
- ABCAPITAL CE 277
- MCX CE 8700
- FINNIFTY CE 26900
- BANKNIFTY CE 57100
- NIFTYNXT50 CE 68500
- BANKNIFTY CE 58600
- FINNIFTY CE 28700
- MIDCPNIFTY CE 13650
Most active PUTS (PE)
- PAGEIND PE 47500
- MCX PE 8500
- MCX PE 8600
- NIFTYNXT50 PE 67500
- MCX PE 8400
- RBLBANK PE 242
- RBLBANK PE 250
- TITAN PE 3640
- TVSMOTOR PE 2880
- DELHIVERY PE 385
- RBLBANK PE 245
- BANKINDIA PE 116
- PAGEIND PE 48000
- FINNIFTY PE 26850
- KEI PE 3900
- GRASIM PE 2840
- MIDCPNIFTY PE 12550
- TITAN PE 3620
- GRASIM PE 2820
- NIFTYNXT50 PE 65500
- BSOFT PE 440
- MIDCPNIFTY PE 12275
- PAGEIND PE 47000
- DELHIVERY PE 395
- NIFTY PE 25250
- BRITANNIA PE 5700
- RBLBANK PE 247
- MGL PE 1440
- TRENT PE 4200
- FINNIFTY PE 26050
- NIFTY PE 25150
- JUBLFOOD PE 710
- MCX PE 8300
- MIDCPNIFTY PE 13075
- TORNTPOWER PE 1360
- RBLBANK PE 240
- TATACONSUM PE 1120
- BANKNIFTY PE 45800
- TITAN PE 3600
- BANKNIFTY PE 59200
- NIFTYNXT50 PE 66900
- BSOFT PE 435
- NIFTY PE 25200
- TVSMOTOR PE 2920
- BRITANNIA PE 5650
- RBLBANK PE 237
- FINNIFTY PE 25950
- KEI PE 3950
- FINNIFTY PE 26800
- MIDCPNIFTY PE 13175
- NIFTY PE 24350
- MPHASIS PE 2760
- TITAN PE 3580
- MGL PE 1460
- NESTLEIND PE 2380
- NYKAA PE 200
- DELHIVERY PE 380
- FORTIS PE 770
- KEI PE 4000
- TVSMOTOR PE 2960
- SOLARINDS PE 12000
- FINNIFTY PE 26700
- FINNIFTY PE 25150
- BANKNIFTY PE 56600
- FINNIFTY PE 25350
- MIDCPNIFTY PE 13225
- SJVN PE 102
- BANKNIFTY PE 55200
- NIFTY PE 25650
- AUROPHARMA PE 1320
- AARTIIND PE 465
- BANKNIFTY PE 54900
- NIFTY PE 25300
- RBLBANK PE 235
- MPHASIS PE 2740
- POLYCAB PE 6500
- NIFTY PE 25350
- BANKNIFTY PE 53700
- FINNIFTY PE 26350
- TATACOMM PE 1580
- BANKNIFTY PE 47700
- NIFTY PE 22650
- POONAWALLA PE 445
- NIFTY PE 24450
- MIDCPNIFTY PE 13050
- INDHOTEL PE 820
- ANGELONE PE 2750
- AUBANK PE 805
- ICICIGI PE 1960
- TITAN PE 3540
- MARUTI PE 12700
- GLENMARK PE 1720
- PNB PE 106
- TITAN PE 3660
- BANKINDIA PE 117
- DELHIVERY PE 400
- RELIANCE PE 1570
- MIDCPNIFTY PE 10550
- NIFTY PE 24850
- NIFTY PE 25400
- MIDCPNIFTY PE 13025
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Star Health | 430.10 | 44.45 times |
Jtekt India | 141.02 | 40.97 times |
Db International | 32.30 | 39.79 times |
Network18 Media | 61.82 | 37.99 times |
Kirloskar Brothers | 2161.00 | 36.71 times |
Akums Drugs | 575.50 | 31.44 times |
Global Vectra | 258.08 | 30.79 times |
Poddar Pigments | 326.35 | 27.91 times |
Mold Tek | 164.35 | 27.34 times |
Indo Amines | 163.49 | 25.86 times |
Manba Finance | 149.02 | 25 times |
Balaji Amines | 1672.70 | 19.83 times |
Mahanagar Telephone | 53.11 | 19.64 times |
Indo Borax | 208.51 | 16.5 times |
Jai Balaji | 117.17 | 16.37 times |
Den Networks | 38.32 | 16.32 times |
Vardhman Special | 267.15 | 16.03 times |
Sammaan Capital | 143.50 | 15.23 times |
Salona Cotspin | 253.35 | 13.64 times |
Eid Parry | 1055.00 | 13.54 times |
Indiamart Intermesh | 2660.60 | 12.85 times |
Endurance Techno | 2756.00 | 12.61 times |
Akg Exim | 14.68 | 12.29 times |
Solara Active | 635.40 | 12.24 times |
Latteys Industries | 21.61 | 12.19 times |
Ramky Infrastructure | 538.75 | 11.89 times |
Exicom Tele | 202.95 | 11.02 times |
Barbeque Nation | 332.45 | 10.87 times |
Knr Constructions | 230.68 | 10.69 times |
Nesco | 1091.20 | 10.46 times |
Parag Milk | 227.89 | 10.18 times |
Andhra Sugars | 80.49 | 10.14 times |
Kec International | 927.70 | 9.58 times |
Ather Energy | 340.90 | 9.51 times |
Signpost India | 198.50 | 9.27 times |
Entertainment Network | 148.91 | 8.88 times |
Rane Madras | 903.70 | 8.66 times |
Craftsman Automation | 5465.50 | 8.36 times |
Andhra Cements | 66.13 | 8.24 times |
United Nilgiri | 441.55 | 8.05 times |
Tv Today | 173.78 | 7.96 times |
Security Intell | 371.70 | 7.44 times |
Hathway Cable | 16.05 | 7.31 times |
Onelife Capital | 14.29 | 7.3 times |
Sundram Fasteners | 986.60 | 7.27 times |
Baazar Style | 289.15 | 7.17 times |
Steel Exchange | 8.53 | 7.16 times |
Arihant Capital | 86.57 | 7.14 times |
Madhav Marbles | 49.21 | 6.99 times |
Dolphinf Ent | 387.70 | 6.91 times |
Stel Holdings | 417.65 | 6.71 times |
Medico Remedies | 49.99 | 6.5 times |
Cohance Lifesciences | 976.90 | 6.48 times |
Bharat Bijlee | 3153.10 | 6.34 times |
Gss Infotech | 34.00 | 6.34 times |
India Motor | 1135.80 | 6.32 times |
Supriya Lifescience | 670.95 | 6.27 times |
Grp | 2694.90 | 6.22 times |
Diamines Chemicals | 429.30 | 5.81 times |
Dhampur Sugar | 156.55 | 5.75 times |
Kirloskar Industries | 3909.80 | 5.74 times |
Autoline Industries | 80.05 | 5.68 times |
Popular Vehicles | 127.19 | 5.57 times |
Omax Autos | 89.27 | 5.56 times |
Fino Payments | 299.37 | 5.5 times |
Gtl | 11.07 | 5.5 times |
Maharashtra Seamless | 736.55 | 5.5 times |
Infibeam Incorp | 21.20 | 5.49 times |
Laxmi Cotspin | 28.13 | 5.45 times |
Welspun Living | 139.82 | 5.31 times |
Celebrity Fashions | 13.77 | 5.27 times |
Birlasoft | 443.65 | 5.21 times |
Dcm | 103.84 | 5.17 times |
Mps | 2785.50 | 5.05 times |
Alkyl Amines | 2336.20 | 4.85 times |
Mahanagar Gas | 1445.50 | 4.84 times |
Suraksha Diagnostic | 349.95 | 4.83 times |
Paramount Communications | 57.90 | 4.79 times |
Airan | 30.28 | 4.54 times |
Rishabh Instruments | 285.35 | 4.54 times |
Go Fashion | 885.55 | 4.52 times |
Pcbl | 413.80 | 4.52 times |
Man Industries | 409.65 | 4.43 times |
R K | 192.15 | 4.4 times |
Creative Peri | 700.60 | 4.22 times |
Hubtown | 220.87 | 4.21 times |
Mas Financial | 309.00 | 4.21 times |
Niraj Ispat | 394.50 | 4.2 times |
Kalpataru Project | 1230.00 | 4.16 times |
Madhav Copper | 54.96 | 4.14 times |
Tatva Chin | 940.50 | 4.1 times |
Gujarat Industries | 209.65 | 4.08 times |
Suprajit Engineering | 464.50 | 4.07 times |
Itd Cementation | 866.50 | 4.03 times |
Punjab Chemicals | 1223.30 | 4 times |
Iifl Holdings | 481.85 | 3.91 times |
Bodhi Tree | 8.41 | 3.87 times |
Strides Arcolab | 889.15 | 3.87 times |
Magnum Ventures | 26.62 | 3.86 times |
Electrosteel Castings | 133.43 | 3.82 times |