Most active CALLS (CE)
- GLENMARK CE 2100
- GLENMARK CE 2140
- DABUR CE 565
- MIDCPNIFTY CE 13050
- DABUR CE 590
- TCS CE 3260
- WIPRO CE 242
- TCS CE 3280
- MIDCPNIFTY CE 13075
- OFSS CE 8000
- TCS CE 3320
- TVSMOTOR CE 2760
- MIDCPNIFTY CE 13025
- MIDCPNIFTY CE 13100
- TCS CE 3120
- GLENMARK CE 2180
- TCS CE 3240
- IREDA CE 162
- DMART CE 4050
- DABUR CE 580
- MIDCPNIFTY CE 13125
- MIDCPNIFTY CE 12800
- BAJAJ-AUTO CE 9390
- TVSMOTOR CE 2750
- BHARATFORG CE 1140
- BOSCHLTD CE 37250
- DMART CE 3950
- MPHASIS CE 2800
- BAJAJ-AUTO CE 8100
- DMART CE 4100
- TCS CE 3340
- TATAELXSI CE 5900
- HINDUNILVR CE 2660
- MANKIND CE 2900
- TCS CE 3300
- MIDCPNIFTY CE 13150
- SJVN CE 102
- BALKRISIND CE 3000
- NAUKRI CE 1380
- CHAMBLFERT CE 530
- TCS CE 3220
- TATAELXSI CE 5700
- LUPIN CE 1720
- RVNL CE 340
- MIDCPNIFTY CE 12850
- NMDC CE 73
- HEROMOTOCO CE 3950
- MPHASIS CE 2850
- DMART CE 4150
- SYNGENE CE 620
- FINNIFTY CE 27600
- IREDA CE 160
- CUMMINSIND CE 3150
- GRASIM CE 2660
- SOLARINDS CE 15000
- WIPRO CE 237
- SUPREMEIND CE 4100
- IREDA CE 155
- MIDCPNIFTY CE 12975
- HINDUNILVR CE 2560
- TECHM CE 1600
- IRFC CE 132
- OFSS CE 8600
- DMART CE 4000
- BHARTIARTL CE 1940
- HINDUNILVR CE 2680
- LT CE 3340
- OIL CE 380
- ALKEM CE 5150
- SUPREMEIND CE 4150
- TATAELXSI CE 5950
- TCS CE 3160
- OFSS CE 8700
- OIL CE 420
- SOLARINDS CE 15500
- APOLLOHOSP CE 7200
- MIDCPNIFTY CE 12950
- MANKIND CE 2650
- DABUR CE 540
- MANKIND CE 2700
- HDFCLIFE CE 765
- LTIM CE 5250
- CHAMBLFERT CE 520
- NYKAA CE 242
- POWERGRID CE 260
- BAJAJ-AUTO CE 8200
- NYKAA CE 245
- PERSISTENT CE 5600
- TORNTPOWER CE 1540
- APOLLOHOSP CE 7250
- GRANULES CE 420
- MIDCPNIFTY CE 13175
- PEL CE 1220
- HFCL CE 81
- BSOFT CE 415
- EXIDEIND CE 345
- MFSL CE 1520
- TCS CE 3360
- HINDUNILVR CE 2600
- BAJAJ-AUTO CE 8190
- BHARATFORG CE 1220
Most active PUTS (PE)
- HINDUNILVR PE 2540
- GLENMARK PE 2080
- GLENMARK PE 1980
- GLENMARK PE 2040
- GLENMARK PE 1960
- MANKIND PE 2700
- HINDUNILVR PE 2580
- DMART PE 3550
- GLENMARK PE 2000
- IREDA PE 147
- DMART PE 3750
- BOSCHLTD PE 37000
- DABUR PE 535
- MIDCPNIFTY PE 12250
- OFSS PE 7900
- OFSS PE 7800
- HINDUNILVR PE 2480
- MANKIND PE 2650
- HINDUNILVR PE 2560
- BOSCHLTD PE 38000
- ACC PE 2060
- BOSCHLTD PE 36500
- NYKAA PE 237
- GLENMARK PE 1940
- IREDA PE 152
- NAUKRI PE 1200
- KOTAKBANK PE 2380
- HINDUNILVR PE 1920
- TATAELXSI PE 5950
- MIDCPNIFTY PE 13050
- DMART PE 3500
- IREDA PE 142
- PIDILITIND PE 3220
- HINDUNILVR PE 2460
- GLENMARK PE 1900
- TATAELXSI PE 5650
- SUPREMEIND PE 3900
- PNBHOUSING PE 1240
- DMART PE 3950
- TATAELXSI PE 7200
- TITAN PE 2900
- TECHM PE 1560
- BANKINDIA PE 108
- APOLLOHOSP PE 7050
- HINDUNILVR PE 2640
- GLENMARK PE 1920
- MPHASIS PE 2600
- COFORGE PE 1660
- PEL PE 1200
- BAJAJ-AUTO PE 7490
- DMART PE 3700
- HINDUNILVR PE 2500
- MANKIND PE 2600
- DABUR PE 560
- PEL PE 1180
- SBILIFE PE 1820
- DMART PE 4050
- MIDCPNIFTY PE 11700
- YESBANK PE 28
- MIDCPNIFTY PE 11800
- PEL PE 1220
- MIDCPNIFTY PE 12575
- FINNIFTY PE 25750
- PEL PE 1240
- PNB PE 119
- PGEL PE 880
- TATAELXSI PE 6800
- NYKAA PE 232
- UNITDSPR PE 1240
- HINDUNILVR PE 2440
- MIDCPNIFTY PE 12425
- BAJAJ-AUTO PE 7400
- IRFC PE 155
- TATAELXSI PE 5900
- FINNIFTY PE 26300
- BOSCHLTD PE 36250
- TATAELXSI PE 5700
- MIDCPNIFTY PE 12150
- TECHM PE 1480
- HDFCAMC PE 4600
- SJVN PE 91
- BOSCHLTD PE 37250
- DMART PE 3400
- DABUR PE 530
- MIDCPNIFTY PE 11900
- OFSS PE 8100
- SBILIFE PE 1840
- TATATECH PE 660
- POLICYBZR PE 1650
- DMART PE 3800
- BALKRISIND PE 2660
- LTIM PE 5150
- MIDCPNIFTY PE 12325
- MIDCPNIFTY PE 13025
- FINNIFTY PE 25700
- MPHASIS PE 2850
- TECHM PE 1440
- RELIANCE PE 1310
- BRITANNIA PE 5650
- NAUKRI PE 1380
- BALKRISIND PE 2640
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Salona Cotspin | 282.40 | 762.68 times |
Tarmat | 62.28 | 56.31 times |
Century Extrusions | 24.20 | 39.78 times |
Datamatics Global | 732.15 | 26.97 times |
Netweb Tech | 1947.40 | 26.63 times |
Alankit Inr2 | 17.02 | 23.24 times |
Anand Rathi | 2211.70 | 19.87 times |
United Nilgiri | 459.35 | 17.57 times |
Modern Threads | 45.40 | 16.49 times |
Ecos India | 297.35 | 16.09 times |
Vst Industries | 298.25 | 14.62 times |
Cupid | 118.52 | 12.68 times |
Diffusion Engineers | 320.45 | 11.56 times |
Dodla Dairy | 1420.60 | 11.22 times |
Ceigall India | 286.65 | 11.11 times |
Royal Orchid | 395.70 | 10.5 times |
Total Transport | 80.56 | 10.16 times |
Fischer Medical | 845.05 | 9.66 times |
Gpt Healthcare | 175.83 | 9.27 times |
Signpost India | 262.86 | 9.02 times |
Enviro Infra | 275.60 | 8.5 times |
Technocraft Industries | 3192.50 | 8.39 times |
Avro India | 161.78 | 8.32 times |
V Mart | 765.20 | 8.32 times |
Soma Textiles | 64.66 | 8.02 times |
Megastar Foods | 275.60 | 7.64 times |
Solara Active | 664.85 | 7.34 times |
Tata Elxsi | 6066.00 | 7.23 times |
Denta Water | 296.30 | 7.08 times |
We Win | 46.31 | 7.04 times |
Hindustan Unilever | 2519.60 | 6.87 times |
Creditaccess Grameen | 1306.50 | 6.78 times |
Ksb | 879.75 | 6.68 times |
Celebrity Fashions | 14.61 | 6.64 times |
Globus Spirits | 1008.00 | 6.51 times |
Univastu India | 290.67 | 6.51 times |
Faze Three | 647.05 | 6.38 times |
Rama Steel | 12.07 | 6.2 times |
Quantum Gold | 81.00 | 6.03 times |
Electrotherm India | 1099.10 | 6.03 times |
Roto Pumps | 105.25 | 6 times |
Barodabnp Bbnppgold | 95.35 | 5.98 times |
Airan | 30.16 | 5.97 times |
Oricon Enterprises | 45.03 | 5.96 times |
Suraj | 374.40 | 5.83 times |
Jindal Worldwide | 42.87 | 5.75 times |
Wockhardt | 1757.10 | 5.58 times |
R P | 141.13 | 5.48 times |
Kaushalya Infrastructure | 895.75 | 5.4 times |
Jsw Infrastructure | 317.05 | 5.34 times |
M B | 419.60 | 5.3 times |
La Opala | 264.30 | 5.27 times |
Spencer S | 61.65 | 5.26 times |
Surana Solar | 34.23 | 5.17 times |
Sun Pharma | 159.34 | 5.1 times |
Affle India | 1987.60 | 5.06 times |
Akums Drugs | 557.95 | 5.06 times |
Shree Rama | 43.07 | 4.98 times |
Dalmia Bharat | 402.55 | 4.93 times |
Elecon Engineering | 619.30 | 4.64 times |
Piramal Enterprises | 1217.50 | 4.55 times |
Orient Cement | 240.88 | 4.54 times |
Poddar Pigments | 301.30 | 4.52 times |
Popular Vehicles | 132.14 | 4.49 times |
Gss Infotech | 31.88 | 4.47 times |
Eclerx Services | 3481.20 | 4.45 times |
Indoco Remedies | 326.45 | 4.28 times |
Lg Balakrishnan | 1294.60 | 4.25 times |
Nova Agritech | 54.77 | 4.25 times |
Icra | 6887.50 | 4.24 times |
Minda Corporation | 503.35 | 4.24 times |
Lords Chloro | 166.45 | 4.16 times |
Hindprakash Industry | 144.22 | 4.1 times |
Gulshan Polyols | 167.53 | 4.09 times |
Gillanders Arbuthnot | 132.75 | 4.05 times |
Greenlam Industries | 243.05 | 4.05 times |
Pondy Oxides | 970.10 | 4.02 times |
Orient Press | 89.95 | 4.01 times |
Standard Industries | 19.20 | 3.88 times |
Loyal Textile | 341.60 | 3.85 times |
Crisil | 5973.00 | 3.83 times |
Gillette India | 10749.00 | 3.83 times |
Kopran | 178.02 | 3.8 times |
Coastal Corporation | 38.08 | 3.75 times |
Sri Adhikari | 1352.40 | 3.72 times |
Ask Automotive | 542.35 | 3.71 times |
Ptc India | 185.30 | 3.7 times |
Stylam Industries | 1656.50 | 3.67 times |
Naga Dhunseri | 4153.90 | 3.65 times |
Mankind Pharma | 2578.30 | 3.61 times |
Lumax Industries | 3523.00 | 3.58 times |
Rishabh Instruments | 296.05 | 3.57 times |
Sarda Energy | 452.70 | 3.53 times |
Just Dial | 944.05 | 3.44 times |
Lancor Holdings | 23.46 | 3.44 times |
Cyient | 1271.30 | 3.43 times |
Spectrum Electric | 1562.60 | 3.43 times |
Fine Organic | 5156.30 | 3.42 times |
Arihant Superstruct | 414.25 | 3.41 times |
Jk Lakshmi | 978.85 | 3.39 times |