Most active CALLS (CE)
- LUPIN CE 2260
- MANKIND CE 2400
- UNITDSPR CE 1760
- UNIONBANK CE 170
- HDFCLIFE CE 845
- GRASIM CE 2960
- ADANIENSOL CE 840
- SUNPHARMA CE 1580
- CESC CE 177
- OFSS CE 8300
- DRREDDY CE 1330
- ICICIPRULI CE 645
- UNITDSPR CE 1620
- APOLLOHOSP CE 6800
- CIPLA CE 1720
- PAGEIND CE 52000
- IDFCFIRSTB CE 58
- CYIENT CE 1460
- OFSS CE 8000
- PIDILITIND CE 3480
- UNIONBANK CE 175
- CAMS CE 4600
- PHOENIXLTD CE 1900
- TATACHEM CE 820
- CDSL CE 1840
- HDFCAMC CE 4950
- UNIONBANK CE 165
- CDSL CE 1880
- LODHA CE 1560
- LT CE 3460
- POLICYBZR CE 1960
- TORNTPOWER CE 1560
- UNITDSPR CE 1720
- TCS CE 3340
- GRASIM CE 3200
- AARTIIND CE 435
- ICICIPRULI CE 635
- MIDCPNIFTY CE 13700
- GRASIM CE 2400
- HINDZINC CE 510
- HINDUNILVR CE 2580
- AUROPHARMA CE 1000
- FINNIFTY CE 26250
- IREDA CE 165
- PPLPHARMA CE 200
- ADANIENT CE 2460
- IREDA CE 167
- SRF CE 3450
- ULTRACEMCO CE 12900
- ADANIENT CE 2340
- UNITDSPR CE 1800
- CIPLA CE 1640
- PAGEIND CE 50000
- PIIND CE 3500
- CYIENT CE 1320
- FINNIFTY CE 28600
- SOLARINDS CE 16750
- BANKINDIA CE 131
- PRESTIGE CE 1580
- HDFCAMC CE 5050
- PIDILITIND CE 3440
- PATANJALI CE 2120
- ADANIENT CE 2480
- TCS CE 3320
- JSL CE 750
- CAMS CE 4250
- HDFCAMC CE 4900
- MARUTI CE 11900
- UNIONBANK CE 157
- FORTIS CE 800
- ASIANPAINT CE 2800
- TATACONSUM CE 1250
- BALKRISIND CE 2760
- CDSL CE 1720
- SHREECEM CE 32250
- BALKRISIND CE 2740
- POONAWALLA CE 415
- DABUR CE 540
- IREDA CE 172
- CONCOR CE 850
- CDSL CE 1740
- AXISBANK CE 1140
- FINNIFTY CE 28400
- PRESTIGE CE 1760
- AXISBANK CE 1130
- SHREECEM CE 29750
- EICHERMOT CE 6100
- LT CE 3720
- CAMS CE 4750
- SUNPHARMA CE 1560
- ASHOKLEY CE 222
- OFSS CE 8335
- APOLLOHOSP CE 6850
- KOTAKBANK CE 2040
- DMART CE 3950
- FINNIFTY CE 26350
- HDFCLIFE CE 755
- BPCL CE 315
- AMBUJACEM CE 555
- INDUSTOWER CE 370
- INOXWIND CE 185
Most active PUTS (PE)
- ADANIENT PE 2360
- TATACOMM PE 1440
- LODHA PE 1540
- DALBHARAT PE 2140
- PNBHOUSING PE 1080
- PRESTIGE PE 1580
- IOC PE 126
- JSWSTEEL PE 840
- NAUKRI PE 1240
- MFSL PE 1380
- BANKNIFTY PE 45800
- SOLARINDS PE 15750
- BANKNIFTY PE 46300
- BSE PE 2850
- HAVELLS PE 1380
- RELIANCE PE 1060
- PRESTIGE PE 1600
- NESTLEIND PE 2140
- ICICIPRULI PE 570
- AARTIIND PE 445
- HDFCAMC PE 4950
- HFCL PE 91
- SBILIFE PE 1620
- DELHIVERY PE 385
- HUDCO PE 195
- SRF PE 3050
- BANKNIFTY PE 45700
- FINNIFTY PE 23800
- SBILIFE PE 1880
- RELIANCE PE 960
- UNOMINDA PE 940
- ZYDUSLIFE PE 810
- BAJAJ-AUTO PE 6800
- MIDCPNIFTY PE 10800
- HDFCLIFE PE 670
- TVSMOTOR PE 2580
- EICHERMOT PE 4700
- CYIENT PE 1160
- MANKIND PE 2250
- UNITDSPR PE 1580
- TVSMOTOR PE 2660
- WIPRO PE 222
- TATACOMM PE 1540
- POLICYBZR PE 1880
- CYIENT PE 1080
- GRASIM PE 2240
- BANKINDIA PE 124
- UPL PE 550
- MARICO PE 670
- MCX PE 6800
- JINDALSTEL PE 1010
- PRESTIGE PE 1560
- BANKNIFTY PE 48100
- AUBANK PE 725
- INDIANB PE 700
- LTF PE 157
- NHPC PE 89
- KPITTECH PE 1120
- TATACONSUM PE 980
- NIFTYNXT50 PE 66000
- ICICIGI PE 1960
- ACC PE 1740
- MIDCPNIFTY PE 11900
- LTIM PE 4300
- AUBANK PE 750
- POONAWALLA PE 415
- SRF PE 3150
- DMART PE 3750
- SOLARINDS PE 16500
- OFSS PE 8335
- FEDERALBNK PE 215
- TCS PE 3040
- BDL PE 1700
- GLENMARK PE 1220
- PPLPHARMA PE 180
- SUPREMEIND PE 4300
- MCX PE 6900
- TATAELXSI PE 5000
- CYIENT PE 1100
- TATAELXSI PE 7200
- APLAPOLLO PE 1900
- UNIONBANK PE 175
- BLUESTARCO PE 1440
- IOC PE 122
- IOC PE 128
- MIDCPNIFTY PE 10900
- NCC PE 222
- PERSISTENT PE 5100
- ICICIPRULI PE 615
- ULTRACEMCO PE 9800
- BANKNIFTY PE 47400
- TITAN PE 3100
- HINDZINC PE 480
- AUBANK PE 740
- LTF PE 167
- DELHIVERY PE 390
- GLENMARK PE 1580
- ANGELONE PE 2300
- HDFCLIFE PE 650
- HDFCAMC PE 4400
- TITAN PE 2880
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Salona Cotspin | 268.65 | 267.42 times |
Aptus Value | 307.00 | 226.98 times |
Universus Imagings | 251.44 | 84.34 times |
Zinka Logistics | 444.55 | 78.36 times |
Fertilizers And | 1046.80 | 74.31 times |
Lexus Granito | 36.75 | 41.52 times |
Kiocl | 315.10 | 36.98 times |
Vinyl Chemicals | 342.15 | 36.17 times |
Sarthak Metals | 126.67 | 33.07 times |
Rashtriya Chemicals | 160.32 | 30.64 times |
Uniphos Enterprises | 164.63 | 27.68 times |
Bedmutha Industries | 175.83 | 21.67 times |
Shree Pushkar | 328.00 | 20.93 times |
Sonam | 45.00 | 20.77 times |
Finolex Cables | 962.65 | 19.47 times |
Servotech Power | 147.26 | 18.83 times |
Madras Fertilizers | 99.12 | 18.3 times |
Safari Ind | 2294.20 | 16.44 times |
National Fertilizers | 107.32 | 15.84 times |
Gujarat State | 208.42 | 13.96 times |
Suprajit Engineering | 419.70 | 12.9 times |
Hma Agro | 37.22 | 11.74 times |
Radico Khaitan | 2670.80 | 10.76 times |
Dodla Dairy | 1316.00 | 10.51 times |
Uma Exports | 65.61 | 9.58 times |
Southern Petrochemicals | 87.88 | 9.42 times |
Pcbl | 413.75 | 9.35 times |
Agro Phos | 40.69 | 9.15 times |
Neogen Chemicals | 1712.00 | 8.76 times |
Exxaro Tiles | 7.94 | 8.39 times |
Endurance Techno | 2400.70 | 8.19 times |
Hitech Corporation | 194.72 | 8.05 times |
Sterling Tools | 351.15 | 8.04 times |
Balaji Amines | 1485.20 | 7.64 times |
Welspun Investments | 1035.70 | 7.5 times |
Gss Infotech | 36.89 | 7.24 times |
Ideaforge Techno | 561.60 | 6.65 times |
Icra | 6600.50 | 6.4 times |
H G | 1074.00 | 6.33 times |
Cochin Shipyard | 2034.70 | 6.24 times |
Agi Infra | 830.90 | 5.91 times |
Go Fashion | 886.75 | 5.88 times |
Vaishali Pharma | 12.49 | 5.84 times |
Cupid | 111.24 | 5.81 times |
Harsha Engineers | 383.55 | 5.78 times |
Beml | 4333.00 | 5.77 times |
Kopran | 192.30 | 5.75 times |
Seamec | 920.15 | 5.74 times |
Privi Speciality | 2324.10 | 5.67 times |
Indegene | 619.70 | 5.66 times |
Dcw | 80.02 | 5.64 times |
India Cements | 351.70 | 5.56 times |
Indian Metals | 675.95 | 5.49 times |
Tci Express | 805.35 | 5.36 times |
Ghcl | 624.75 | 5.27 times |
Voltamp Transformers | 9040.50 | 5.04 times |
Zuari Industries | 283.75 | 5.02 times |
Orchid Pharma | 690.00 | 4.98 times |
Godha Cabcon | 0.49 | 4.88 times |
J Kumar | 739.70 | 4.71 times |
Godrej Agrovet | 791.55 | 4.67 times |
Tamilnadu Telecommunication | 9.98 | 4.63 times |
Indoco Remedies | 279.10 | 4.47 times |
Zydus Wellness | 1949.70 | 4.43 times |
Indo Amines | 153.77 | 4.4 times |
Deepak Fertilizers | 1540.10 | 4.38 times |
Security Intell | 367.45 | 4.28 times |
Cords Cable | 201.47 | 4.27 times |
Orbit Exports | 169.95 | 4.25 times |
Akash Infra | 28.86 | 4.2 times |
Gujarat Narmada | 551.35 | 4.19 times |
Nocil | 195.35 | 4.17 times |
Ace Integrated | 25.99 | 4.09 times |
Manaksia Aluminium | 27.17 | 4.09 times |
Himadri Specialt | 472.85 | 4.06 times |
Dhanuka Agritech | 1701.50 | 4.03 times |
Delta Magnets | 97.83 | 3.95 times |
Dj Mediaprint | 110.50 | 3.89 times |
Graphite India | 555.25 | 3.89 times |
Ingersoll Rand | 3801.20 | 3.8 times |
Jain Irrigation | 31.74 | 3.8 times |
Krebs Biochem | 75.74 | 3.8 times |
Hindustan Zinc | 468.75 | 3.75 times |
Keystone Realtors | 529.15 | 3.75 times |
Ceat | 3653.40 | 3.72 times |
Tainwala Chemical | 210.31 | 3.69 times |
Epl | 239.02 | 3.65 times |
Trident | 30.85 | 3.64 times |
Cinevista | 14.30 | 3.58 times |
Poly Medicure | 2250.30 | 3.57 times |
Satin Credit | 159.33 | 3.52 times |
Regency Ceramics | 41.19 | 3.48 times |
Jain Irrigation | 59.82 | 3.47 times |
Sunflag Iron | 262.70 | 3.43 times |
Heg | 517.35 | 3.39 times |
Jk Lakshmi | 813.15 | 3.38 times |
Mangalam Cement | 792.15 | 3.38 times |
Amines Plasticizers | 228.48 | 3.29 times |
Blb | 14.79 | 3.29 times |
Barodabnp Bbnppgold | 95.10 | 3.28 times |