Most active CALLS (CE)
- TRENT CE 6800
- TCS CE 4020
- KEI CE 4200
- PAGEIND CE 43500
- KEI CE 4300
- DIXON CE 12500
- SIEMENS CE 3100
- ASTRAL CE 1480
- UNITDSPR CE 1420
- MIDCPNIFTY CE 12425
- FINNIFTY CE 27650
- TRENT CE 6600
- POLYCAB CE 6700
- ADANIENT CE 2820
- BOSCHLTD CE 34250
- TORNTPHARM CE 2700
- UNITDSPR CE 1440
- SHREECEM CE 28500
- SIEMENS CE 3200
- NIFTYNXT50 CE 68500
- GLENMARK CE 1780
- SHREECEM CE 29250
- POONAWALLA CE 455
- TRENT CE 6300
- TATACOMM CE 1540
- NIFTYNXT50 CE 67400
- MIDCPNIFTY CE 13425
- FINNIFTY CE 27750
- POLYCAB CE 7000
- PATANJALI CE 1620
- ASTRAL CE 1500
- APLAPOLLO CE 1800
- KEI CE 3950
- ABCAPITAL CE 267
- IOC CE 132
- BOSCHLTD CE 33500
- NIFTY CE 24950
- POLYCAB CE 6600
- GODREJCP CE 1180
- MIDCPNIFTY CE 13450
- BEL CE 425
- LICHSGFIN CE 530
- TECHM CE 1860
- INDUSINDBK CE 970
- POLYCAB CE 6400
- GLENMARK CE 1720
- BOSCHLTD CE 32000
- MCX CE 8400
- TIINDIA CE 2900
- NIFTY CE 26500
- NIFTY CE 25450
- PATANJALI CE 1640
- ONGC CE 272
- BANKINDIA CE 114
- TIINDIA CE 2850
- POONAWALLA CE 450
- BOSCHLTD CE 31750
- CDSL CE 1740
- GODREJCP CE 1170
- TITAN CE 3680
- NESTLEIND CE 2400
- KEI CE 3850
- MIDCPNIFTY CE 13550
- FINNIFTY CE 29300
- SHREECEM CE 27000
- ICICIPRULI CE 635
- HDFCAMC CE 5550
- NIFTYNXT50 CE 66400
- NIFTYNXT50 CE 66000
- UNOMINDA CE 980
- MIDCPNIFTY CE 13575
- LT CE 3560
- POLYCAB CE 6800
- ACC CE 1820
- GLENMARK CE 1800
- GLENMARK CE 1740
- BSE CE 3150
- OFSS CE 9200
- HEROMOTOCO CE 4550
- TRENT CE 6400
- ALKEM CE 5550
- MIDCPNIFTY CE 13025
- APLAPOLLO CE 1820
- PIDILITIND CE 3040
- BOSCHLTD CE 32500
- NMDC CE 66
- SBICARD CE 970
- FINNIFTY CE 26150
- POONAWALLA CE 470
- TATAELXSI CE 6950
- DMART CE 4550
- MIDCPNIFTY CE 12575
- IOC CE 133
- LT CE 3580
- NTPC CE 335
- JSL CE 710
- FINNIFTY CE 27700
- CAMS CE 4350
- INFY CE 1600
- SOLARINDS CE 18250
- LUPIN CE 2180
Most active PUTS (PE)
- BHARTIARTL PE 2020
- BEL PE 420
- POLYCAB PE 6600
- NIFTY PE 21900
- CDSL PE 1120
- PRESTIGE PE 1280
- TRENT PE 6100
- NIFTY PE 21800
- BEL PE 415
- INDUSINDBK PE 620
- BEL PE 425
- POLYCAB PE 6400
- DRREDDY PE 1060
- TRENT PE 6300
- POLYCAB PE 6300
- BANKNIFTY PE 48500
- MCX PE 8400
- DMART PE 3550
- COFORGE PE 1280
- POLYCAB PE 6100
- NIFTY PE 22200
- ADANIENT PE 2220
- MCX PE 8200
- HEROMOTOCO PE 3300
- MIDCPNIFTY PE 12925
- POONAWALLA PE 440
- AUBANK PE 840
- MIDCPNIFTY PE 11825
- POONAWALLA PE 455
- MCX PE 8600
- SUPREMEIND PE 4250
- MCX PE 8300
- NIFTY PE 22100
- TRENT PE 6600
- KEI PE 3850
- NIFTY PE 21550
- UNITDSPR PE 1380
- TATATECH PE 570
- MFSL PE 1660
- POLYCAB PE 7000
- DMART PE 4350
- KEI PE 3750
- ABCAPITAL PE 272
- POONAWALLA PE 435
- ULTRACEMCO PE 10700
- ASTRAL PE 1480
- SUPREMEIND PE 4300
- FINNIFTY PE 22500
- FINNIFTY PE 25250
- KEI PE 3700
- POLYCAB PE 6000
- NIFTY PE 22150
- SHREECEM PE 28750
- TRENT PE 6000
- ABCAPITAL PE 262
- GLENMARK PE 1700
- ASTRAL PE 1420
- NIFTY PE 21750
- ABCAPITAL PE 267
- POLYCAB PE 5900
- FINNIFTY PE 25350
- TATATECH PE 590
- MIDCPNIFTY PE 12350
- BSE PE 2750
- BANKNIFTY PE 49800
- MIDCPNIFTY PE 13025
- MANAPPURAM PE 290
- NIFTY PE 21600
- BOSCHLTD PE 33500
- MCX PE 8100
- BEL PE 430
- BANKNIFTY PE 51600
- BANKNIFTY PE 50700
- MIDCPNIFTY PE 12250
- MIDCPNIFTY PE 13050
- NHPC PE 84
- KEI PE 3500
- BANKNIFTY PE 51400
- MIDCPNIFTY PE 12450
- ABCAPITAL PE 260
- BEL PE 410
- BANKNIFTY PE 44900
- TRENT PE 6200
- TRENT PE 5900
- BANKNIFTY PE 51700
- LTF PE 197
- NIFTY PE 16000
- SIEMENS PE 2900
- NYKAA PE 205
- POLYCAB PE 6200
- TATACOMM PE 1600
- FINNIFTY PE 26050
- ASIANPAINT PE 1980
- FINNIFTY PE 25450
- ABCAPITAL PE 265
- BHARTIARTL PE 1980
- KEI PE 3650
- INDIANB PE 483
- DIVISLAB PE 5700
- DIXON PE 14250
- TORNTPHARM PE 2900
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Bajaj Consumer | 202.63 | 134.08 times |
Mukand | 137.40 | 67.15 times |
Vardhman Polytex | 12.28 | 47.58 times |
Satin Credit | 157.96 | 47.21 times |
Western India | 169.52 | 42.42 times |
Enviro Infra | 236.30 | 39.57 times |
Avalon Technologies | 803.40 | 37.08 times |
Indian Metals | 772.50 | 28.72 times |
Barodabnp Bbnppgold | 95.30 | 25.81 times |
Tainwala Chemical | 227.94 | 24.15 times |
Astec Lifesciences | 824.35 | 22.25 times |
Knowledge Marine | 1702.30 | 20.63 times |
Satia Industries | 88.71 | 20.53 times |
Jm Financial | 150.29 | 19.74 times |
Butterfly Gandhimathi | 756.30 | 16.79 times |
Usha Martin | 332.05 | 15.53 times |
Timken India | 3387.50 | 14.37 times |
Ajooni Biotech | 6.03 | 14.08 times |
Man Infraconstruction | 172.13 | 12.79 times |
Tracxn Technologies | 58.65 | 12.67 times |
Aspinwall Co | 299.75 | 12.32 times |
Ntpc | 329.95 | 12.18 times |
Indian Card | 332.85 | 11.83 times |
California Software | 14.21 | 11.43 times |
Bhartiya International | 681.15 | 11.22 times |
Parsvnath Developers | 19.22 | 11.18 times |
Lakshmi Finance | 216.41 | 11.03 times |
Swan Energy | 445.70 | 10.56 times |
Sandesh | 1161.60 | 9.89 times |
Williamson Magor | 32.61 | 9.89 times |
Prabha Energy | 256.62 | 9.76 times |
Abm International | 53.20 | 9.49 times |
Foods Inns | 114.18 | 9.35 times |
Suraj | 399.55 | 8.95 times |
Muthoot Capital | 311.60 | 7.76 times |
Kokuyo Camlin | 133.40 | 7.72 times |
Remsons Industries | 140.04 | 7.58 times |
Lexus Granito | 33.08 | 7.39 times |
Vascon Engineers | 50.51 | 7.37 times |
Garware Tech | 906.00 | 7.1 times |
Happiest Minds | 642.45 | 7 times |
Fdc | 477.60 | 6.54 times |
Aksh Optifibre | 8.72 | 6.5 times |
Honda Siel | 2916.90 | 6.46 times |
Syrma Sgs | 527.80 | 6.41 times |
Arihant Capital | 79.12 | 6.32 times |
Tijaria Polypipes | 7.42 | 6.22 times |
Heritage Foods | 471.95 | 6.16 times |
Super Spinning | 10.11 | 5.96 times |
Faze Three | 577.85 | 5.94 times |
Carborundum Universal | 949.40 | 5.82 times |
Krn Heat | 848.25 | 5.82 times |
Kpit Technologies | 1306.10 | 5.67 times |
Ambuja Cements | 554.20 | 5.65 times |
Dcm | 103.02 | 5.53 times |
Bajaj Electricals | 679.35 | 5.34 times |
Dcm Nouvelle | 176.18 | 5.32 times |
General Ins | 381.05 | 5.25 times |
Sintercom India | 126.83 | 5.24 times |
Deepak Builders | 139.55 | 5.22 times |
Gloster | 708.55 | 5.22 times |
Hindcon Chemicals | 34.56 | 5.17 times |
India Glycols | 1966.60 | 5.17 times |
Aarti Industries | 454.20 | 5.14 times |
Shiva Mills | 77.65 | 5.14 times |
Global Surfaces | 123.31 | 5.13 times |
Laxmi Dental | 428.20 | 5.03 times |
Wealth First | 1287.95 | 4.97 times |
Filatex India | 55.94 | 4.94 times |
Touchwood Entertain | 114.96 | 4.94 times |
Piramal Enterprises | 1127.10 | 4.92 times |
Repco Home | 439.20 | 4.85 times |
Juniper Hotels | 285.75 | 4.65 times |
Shiva Texyarn | 206.21 | 4.65 times |
Banswara Syntex | 141.71 | 4.57 times |
Ems | 611.30 | 4.55 times |
Agri Tech | 157.08 | 4.53 times |
Hbl Engineering | 591.15 | 4.46 times |
Vidhi Spclty | 417.65 | 4.42 times |
Carraro India | 428.55 | 4.39 times |
Aaa Technologies | 84.81 | 4.38 times |
Servotech Power | 147.73 | 4.23 times |
Capri Global | 176.52 | 4.22 times |
Sil Investments | 600.55 | 4.21 times |
Cords Cable | 200.60 | 4.19 times |
Sanghi Industries | 61.31 | 4.16 times |
Diffusion Engineers | 314.20 | 4.15 times |
Mufin Green | 71.21 | 4.13 times |
Jammu Kashmir | 106.58 | 4.12 times |
Can Fin | 789.35 | 4.05 times |
Steel City | 108.22 | 4.03 times |
Jnk India | 353.60 | 4.01 times |
Lloyds Enterprises | 77.38 | 4 times |
Kuantum Papers | 115.52 | 3.98 times |
Jupiter Life | 1426.70 | 3.94 times |
Ceigall India | 247.50 | 3.93 times |
Geojit Financial | 82.40 | 3.85 times |
Ajax Engineering | 631.60 | 3.84 times |
Aro Granite | 40.79 | 3.76 times |
Kohinoor Foods | 35.83 | 3.74 times |