Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Mahalaxmi Rubtech	223.37	94.49 times
Prism Johnson	151.07	65.97 times
Global Surfaces	138.76	56.99 times
Hma Agro	33.87	43.36 times
Atam Valves	121.78	40.83 times
Vesuvius India	619.00	29.67 times
United Polyfab	18.49	25.91 times
Cinevista	18.28	25.68 times
Sri Havisha	2.36	24.33 times
Bpl	94.83	23.78 times
Nahar Capital	346.95	22.68 times
Tgb Banquets	12.75	21.23 times
Sahyadri Industries	314.65	19.75 times
Lovable Lingerie	106.93	18.19 times
Nintec Systems	451.15	17.8 times
Indian Hume	438.05	17.6 times
Avenue Supermarts	4080.00	16.8 times
Gtpl Hathway	117.45	15.42 times
Cosmo First	1190.50	15.37 times
Jupiter Life	1535.40	13.77 times
Nelco	978.45	13.67 times
Ge Power	327.70	13.67 times
Digispice Technologies	23.52	13.61 times
Aurum Proptech	212.62	13.41 times
Sun Tv	627.05	12.49 times
Nibe	1821.30	10.36 times
Kakatiya Cement	160.15	9.86 times
Alok Industries	20.86	9.64 times
Itd Cementation	808.05	9.28 times
Psp Projects	678.20	9.27 times
Nesco	1023.15	9.12 times
Tata Investment	7336.50	8.49 times
Veedol Corporation	1738.80	8.48 times
Mishra Dhatu	441.30	8.28 times
Orient Press	92.30	8.13 times
Shradha Infraproj	78.66	7.93 times
Tbo Tek	1342.20	7.74 times
Ifb Industries	1610.10	7.43 times
Pil Italica	19.20	7.38 times
Jindal Saw	247.99	7.06 times
Anupam Rasayan	1095.60	6.79 times
Mold Tek	165.41	6.77 times
Airo Lam	126.53	6.72 times
Kokuyo Camlin	127.85	6.71 times
Niit	142.48	6.66 times
La Opala	262.57	6.46 times
Adani Power	596.05	6.37 times
Heubach Colorants	589.45	6.33 times
Weizmann	122.17	6.31 times
Lexus Granito	35.39	6.25 times
Til	375.30	6.22 times
U Y	18.28	6.2 times
Zee Entertainment	131.05	5.94 times
Engineers India	242.37	5.76 times
Abanfshore	52.57	5.69 times
Race Eco	253.95	5.68 times
Tech Mahindra	1610.90	5.56 times
Zodiac Energy	503.90	5.51 times
Fineotex Chemical	265.93	5.38 times
Allcargo Gati	74.17	5.35 times
Nahar Industrial	136.33	5.33 times
Ifgl Refractories	506.30	5.27 times
Nahar Spinning	290.40	5.26 times
Celebrity Fashions	12.43	5.26 times
Grasim Industries	2708.00	5.22 times
State Trading	158.90	5.19 times
Kernex Microsystems	1297.40	5.14 times
Carraro India	457.45	5.14 times
Lcc Infotech	6.20	5.13 times
Affle India	1939.00	4.97 times
South West	155.66	4.86 times
Excel Industries	1224.40	4.8 times
Eris Lifesciences	1691.70	4.77 times
Foods Inns	100.47	4.64 times
Exxaro Tiles	9.42	4.61 times
B B	163.57	4.6 times
Alicon Castalloy	938.65	4.6 times
Hindustan Composites	528.45	4.55 times
Coforge	1830.50	4.55 times
Gulf Oil	1234.60	4.41 times
Network18 Media	57.08	4.36 times
Coffee Day	36.23	4.34 times
Borosil Renewables	588.25	4.26 times
Windlas Biotech	900.45	4.21 times
V Mart	3475.50	4.2 times
Zim Laboratories	105.28	4.18 times
Siyaram Silk	735.90	4.11 times
Shivalik Bimetal	481.50	4.11 times
Rpsg Ventures	979.95	4.1 times
Energy Development	22.11	4.1 times
Ceigall India	260.81	4.08 times
Lancor Holdings	19.73	4.07 times
3i Infotech	26.56	4.04 times
Khandwala Securities	23.08	4 times
Dcm	106.27	4 times
Electrotherm India	1104.90	3.99 times
Adani Wilmar	278.05	3.96 times
Ttk Healthcare	1307.90	3.93 times
Shriram Properties	101.28	3.92 times
Rattanindia Ent	58.95	3.92 times