Most active CALLS (CE)
- TATAELXSI CE 6900
- BHARATFORG CE 1120
- UNOMINDA CE 1020
- TATAELXSI CE 5500
- MIDCPNIFTY CE 14225
- ALKEM CE 4700
- MIDCPNIFTY CE 13225
- PIIND CE 4050
- TATAELXSI CE 7200
- HCLTECH CE 1580
- NYKAA CE 232
- CESC CE 197
- SOLARINDS CE 16250
- LT CE 3450
- GLENMARK CE 2120
- CONCOR CE 660
- LICI CE 930
- TECHM CE 1580
- JSL CE 690
- OBEROIRLTY CE 1760
- BHARTIARTL CE 1980
- SOLARINDS CE 16000
- MIDCPNIFTY CE 14600
- MIDCPNIFTY CE 13175
- LTIM CE 5850
- TATAELXSI CE 6100
- HDFCAMC CE 5260
- HDFCAMC CE 5250
- LICI CE 910
- PATANJALI CE 1480
- LICI CE 880
- GRANULES CE 470
- PAYTM CE 940
- CONCOR CE 700
- TATAELXSI CE 6700
- IREDA CE 195
- TATAELXSI CE 6000
- IIFL CE 580
- LICI CE 920
- GRANULES CE 450
- MIDCPNIFTY CE 13875
- PERSISTENT CE 5500
- GLENMARK CE 2020
- NESTLEIND CE 2700
- TATAELXSI CE 6200
- OFSS CE 8700
- BHARATFORG CE 1240
- MIDCPNIFTY CE 13825
- MIDCPNIFTY CE 13275
- AUROPHARMA CE 1080
- MFSL CE 1480
- ABB CE 5300
- IRFC CE 147
- TATAELXSI CE 7000
- TATAELXSI CE 5900
- TECHM CE 1590
- AMBER CE 8600
- MAXHEALTH CE 1400
- PIIND CE 3800
- PIIND CE 4100
- OFSS CE 8800
- INDUSTOWER CE 370
- TECHM CE 1600
- LUPIN CE 1860
- PAGEIND CE 52500
- OBEROIRLTY CE 1700
- BANKINDIA CE 112
- IEX CE 237
- GRANULES CE 460
- GLENMARK CE 1980
- PRESTIGE CE 1940
- HDFCLIFE CE 770
- MFSL CE 1580
- LT CE 3640
- HDFCAMC CE 5600
- KFINTECH CE 1300
- NYKAA CE 240
- MIDCPNIFTY CE 14400
- HDFCLIFE CE 775
- BDL CE 1700
- BHARTIARTL CE 1960
- MIDCPNIFTY CE 13100
- BANKINDIA CE 113
- BPCL CE 385
- TCS CE 3380
- NYKAA CE 227
- TCS CE 3640
- VOLTAS CE 1500
- TECHM CE 1820
- TATAELXSI CE 6600
- BHARATFORG CE 1160
- ICICIGI CE 1980
- MIDCPNIFTY CE 13200
- INDHOTEL CE 740
- SAIL CE 142
- IIFL CE 520
- TATAELXSI CE 6300
- HCLTECH CE 1640
- SOLARINDS CE 16500
- MFSL CE 1460
- BANKINDIA CE 105
Most active PUTS (PE)
- AMBER PE 7800
- CONCOR PE 650
- BHARATFORG PE 1080
- CONCOR PE 630
- KEI PE 3550
- LICI PE 850
- SOLARINDS PE 15500
- HDFCAMC PE 5250
- FINNIFTY PE 25650
- POLYCAB PE 7300
- PERSISTENT PE 5400
- BANKNIFTY PE 48600
- BANKINDIA PE 112
- GRANULES PE 400
- COFORGE PE 1660
- PRESTIGE PE 1520
- PAYTM PE 1040
- MIDCPNIFTY PE 12275
- IIFL PE 530
- INDIANB PE 593
- OFSS PE 7900
- FINNIFTY PE 24300
- ICICIGI PE 1820
- MARUTI PE 12600
- CONCOR PE 620
- GLENMARK PE 1900
- SOLARINDS PE 14500
- LUPIN PE 1600
- GLENMARK PE 1920
- MIDCPNIFTY PE 12325
- TECHM PE 1580
- LODHA PE 1220
- NHPC PE 91
- BANKINDIA PE 108
- LICI PE 1010
- GRASIM PE 2940
- TCS PE 3180
- MIDCPNIFTY PE 12450
- TATAELXSI PE 5500
- IIFL PE 520
- TATAELXSI PE 5600
- IRFC PE 127
- TATAELXSI PE 5400
- MIDCPNIFTY PE 12475
- GLENMARK PE 1760
- FINNIFTY PE 25800
- ICICIGI PE 1760
- TATAELXSI PE 6100
- BHARATFORG PE 1140
- TATAELXSI PE 6200
- PRESTIGE PE 1680
- NAUKRI PE 1200
- CESC PE 190
- LTIM PE 5550
- FINNIFTY PE 25600
- BHARTIARTL PE 1680
- TCS PE 2920
- MFSL PE 1720
- OFSS PE 8100
- MIDCPNIFTY PE 12225
- FINNIFTY PE 23700
- IIFL PE 510
- APOLLOHOSP PE 7050
- DMART PE 3550
- TATAELXSI PE 5200
- MARUTI PE 12700
- NYKAA PE 215
- GMRAIRPORT PE 99
- HCLTECH PE 1500
- AMBER PE 7700
- TCS PE 3280
- GLENMARK PE 1880
- NYKAA PE 220
- TCS PE 3380
- EICHERMOT PE 5150
- MIDCPNIFTY PE 12525
- TATAELXSI PE 5900
- GLENMARK PE 1500
- LICI PE 910
- PRESTIGE PE 1660
- BALKRISIND PE 2640
- CIPLA PE 1240
- EXIDEIND PE 425
- PIIND PE 4450
- POLYCAB PE 7100
- ABFRL PE 88
- NIFTYNXT50 PE 68400
- NIFTYNXT50 PE 68500
- GRASIM PE 3040
- SUPREMEIND PE 3900
- MIDCPNIFTY PE 11700
- FINNIFTY PE 25550
- GRASIM PE 2640
- SHREECEM PE 31250
- TCS PE 3260
- FINNIFTY PE 25400
- CESC PE 162
- JINDALSTEL PE 860
- JSWENERGY PE 500
- BAJAJ-AUTO PE 7800
- GLENMARK PE 2000
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Salona Cotspin | 283.00 | 762.48 times |
Tarmat | 62.50 | 56.2 times |
Century Extrusions | 24.35 | 39.78 times |
Datamatics Global | 726.00 | 26.96 times |
Netweb Tech | 1930.00 | 26.63 times |
Alankit Inr2 | 17.10 | 22.97 times |
Anand Rathi | 2205.00 | 19.87 times |
United Nilgiri | 458.90 | 17.57 times |
Modern Threads | 45.49 | 16.49 times |
Ecos India | 296.30 | 16.06 times |
Vst Industries | 298.55 | 14.61 times |
Cupid | 118.24 | 12.65 times |
Diffusion Engineers | 320.00 | 11.55 times |
Dodla Dairy | 1422.00 | 11.22 times |
Ceigall India | 285.50 | 11.06 times |
Royal Orchid | 395.20 | 10.49 times |
Total Transport | 80.50 | 10.16 times |
Fischer Medical | 845.05 | 9.66 times |
Gpt Healthcare | 175.60 | 9.26 times |
Signpost India | 260.05 | 9.01 times |
Enviro Infra | 276.02 | 8.5 times |
Technocraft Industries | 3175.00 | 8.39 times |
V Mart | 768.00 | 8.32 times |
Avro India | 162.00 | 8.32 times |
Soma Textiles | 64.66 | 8.02 times |
Megastar Foods | 274.40 | 7.6 times |
Solara Active | 664.45 | 7.33 times |
Tata Elxsi | 6040.00 | 7.23 times |
Denta Water | 297.50 | 7.08 times |
We Win | 46.40 | 7.04 times |
Hindustan Unilever | 2520.00 | 6.87 times |
Creditaccess Grameen | 1303.50 | 6.77 times |
Ksb | 872.00 | 6.68 times |
Celebrity Fashions | 14.63 | 6.64 times |
Globus Spirits | 1008.95 | 6.51 times |
Faze Three | 653.00 | 6.38 times |
Univastu India | 290.50 | 6.36 times |
Rama Steel | 12.09 | 6.2 times |
Quantum Gold | 81.02 | 6.03 times |
Electrotherm India | 1087.20 | 6.03 times |
Roto Pumps | 106.80 | 6 times |
Barodabnp Bbnppgold | 95.30 | 5.98 times |
Airan | 30.20 | 5.97 times |
Oricon Enterprises | 45.00 | 5.96 times |
Suraj | 375.00 | 5.83 times |
Jindal Worldwide | 42.90 | 5.74 times |
Wockhardt | 1756.00 | 5.58 times |
R P | 141.00 | 5.47 times |
Kaushalya Infrastructure | 890.00 | 5.4 times |
Jsw Infrastructure | 316.70 | 5.34 times |
M B | 423.00 | 5.3 times |
La Opala | 265.40 | 5.27 times |
Spencer S | 61.39 | 5.24 times |
Surana Solar | 34.30 | 5.17 times |
Sun Pharma | 158.47 | 5.1 times |
Akums Drugs | 557.40 | 5.06 times |
Affle India | 1975.00 | 5.06 times |
Shree Rama | 43.07 | 4.98 times |
Dalmia Bharat | 402.05 | 4.93 times |
Elecon Engineering | 618.00 | 4.64 times |
Piramal Enterprises | 1213.80 | 4.55 times |
Orient Cement | 239.70 | 4.53 times |
Popular Vehicles | 132.27 | 4.49 times |
Poddar Pigments | 300.40 | 4.49 times |
Gss Infotech | 31.70 | 4.46 times |
Eclerx Services | 3470.00 | 4.45 times |
Indoco Remedies | 327.00 | 4.28 times |
Nova Agritech | 54.25 | 4.25 times |
Lg Balakrishnan | 1292.30 | 4.25 times |
Minda Corporation | 504.80 | 4.24 times |
Icra | 6850.00 | 4.24 times |
Lords Chloro | 167.25 | 4.16 times |
Hindprakash Industry | 144.16 | 4.1 times |
Gulshan Polyols | 167.51 | 4.08 times |
Greenlam Industries | 242.60 | 4.05 times |
Gillanders Arbuthnot | 133.00 | 4.04 times |
Pondy Oxides | 962.60 | 4.01 times |
Orient Press | 89.40 | 4.01 times |
Standard Industries | 19.31 | 3.88 times |
Loyal Textile | 341.60 | 3.85 times |
Gillette India | 10750.00 | 3.83 times |
Crisil | 6050.00 | 3.83 times |
Kopran | 178.40 | 3.79 times |
Coastal Corporation | 37.95 | 3.75 times |
Sri Adhikari | 1352.40 | 3.72 times |
Ask Automotive | 542.70 | 3.71 times |
Ptc India | 184.98 | 3.7 times |
Stylam Industries | 1660.00 | 3.67 times |
Naga Dhunseri | 4122.00 | 3.65 times |
Mankind Pharma | 2584.10 | 3.61 times |
Lumax Industries | 3512.00 | 3.58 times |
Rishabh Instruments | 295.05 | 3.57 times |
Sarda Energy | 453.20 | 3.53 times |
Spectrum Electric | 1549.70 | 3.43 times |
Lancor Holdings | 23.11 | 3.43 times |
Just Dial | 938.00 | 3.43 times |
Cyient | 1269.90 | 3.43 times |
Fine Organic | 5137.50 | 3.42 times |
Arihant Superstruct | 412.10 | 3.41 times |
Jk Lakshmi | 978.95 | 3.39 times |