Most active CALLS (CE)
- GLENMARK CE 2100
- GLENMARK CE 2140
- DABUR CE 565
- MIDCPNIFTY CE 13050
- DABUR CE 590
- TCS CE 3260
- WIPRO CE 242
- TCS CE 3280
- MIDCPNIFTY CE 13075
- OFSS CE 8000
- TCS CE 3320
- TVSMOTOR CE 2760
- MIDCPNIFTY CE 13025
- MIDCPNIFTY CE 13100
- TCS CE 3120
- GLENMARK CE 2180
- TCS CE 3240
- IREDA CE 162
- DMART CE 4050
- DABUR CE 580
- MIDCPNIFTY CE 13125
- MIDCPNIFTY CE 12800
- BAJAJ-AUTO CE 9390
- TVSMOTOR CE 2750
- BHARATFORG CE 1140
- BOSCHLTD CE 37250
- DMART CE 3950
- MPHASIS CE 2800
- BAJAJ-AUTO CE 8100
- DMART CE 4100
- TCS CE 3340
- TATAELXSI CE 5900
- HINDUNILVR CE 2660
- MANKIND CE 2900
- TCS CE 3300
- MIDCPNIFTY CE 13150
- SJVN CE 102
- BALKRISIND CE 3000
- NAUKRI CE 1380
- CHAMBLFERT CE 530
- TCS CE 3220
- TATAELXSI CE 5700
- LUPIN CE 1720
- RVNL CE 340
- MIDCPNIFTY CE 12850
- NMDC CE 73
- HEROMOTOCO CE 3950
- MPHASIS CE 2850
- DMART CE 4150
- SYNGENE CE 620
- FINNIFTY CE 27600
- IREDA CE 160
- CUMMINSIND CE 3150
- GRASIM CE 2660
- SOLARINDS CE 15000
- WIPRO CE 237
- SUPREMEIND CE 4100
- IREDA CE 155
- MIDCPNIFTY CE 12975
- HINDUNILVR CE 2560
- TECHM CE 1600
- IRFC CE 132
- OFSS CE 8600
- DMART CE 4000
- BHARTIARTL CE 1940
- HINDUNILVR CE 2680
- LT CE 3340
- OIL CE 380
- ALKEM CE 5150
- SUPREMEIND CE 4150
- TATAELXSI CE 5950
- TCS CE 3160
- OFSS CE 8700
- OIL CE 420
- SOLARINDS CE 15500
- APOLLOHOSP CE 7200
- MIDCPNIFTY CE 12950
- MANKIND CE 2650
- DABUR CE 540
- MANKIND CE 2700
- HDFCLIFE CE 765
- LTIM CE 5250
- CHAMBLFERT CE 520
- NYKAA CE 242
- POWERGRID CE 260
- BAJAJ-AUTO CE 8200
- NYKAA CE 245
- PERSISTENT CE 5600
- TORNTPOWER CE 1540
- APOLLOHOSP CE 7250
- GRANULES CE 420
- MIDCPNIFTY CE 13175
- PEL CE 1220
- HFCL CE 81
- BSOFT CE 415
- EXIDEIND CE 345
- MFSL CE 1520
- TCS CE 3360
- HINDUNILVR CE 2600
- BAJAJ-AUTO CE 8190
- BHARATFORG CE 1220
Most active PUTS (PE)
- HINDUNILVR PE 2540
- GLENMARK PE 2080
- GLENMARK PE 1980
- GLENMARK PE 2040
- GLENMARK PE 1960
- MANKIND PE 2700
- HINDUNILVR PE 2580
- DMART PE 3550
- GLENMARK PE 2000
- IREDA PE 147
- DMART PE 3750
- BOSCHLTD PE 37000
- DABUR PE 535
- MIDCPNIFTY PE 12250
- OFSS PE 7900
- OFSS PE 7800
- HINDUNILVR PE 2480
- MANKIND PE 2650
- HINDUNILVR PE 2560
- BOSCHLTD PE 38000
- ACC PE 2060
- BOSCHLTD PE 36500
- NYKAA PE 237
- GLENMARK PE 1940
- IREDA PE 152
- NAUKRI PE 1200
- KOTAKBANK PE 2380
- HINDUNILVR PE 1920
- TATAELXSI PE 5950
- MIDCPNIFTY PE 13050
- DMART PE 3500
- IREDA PE 142
- PIDILITIND PE 3220
- HINDUNILVR PE 2460
- GLENMARK PE 1900
- TATAELXSI PE 5650
- SUPREMEIND PE 3900
- PNBHOUSING PE 1240
- DMART PE 3950
- TATAELXSI PE 7200
- TITAN PE 2900
- TECHM PE 1560
- BANKINDIA PE 108
- APOLLOHOSP PE 7050
- HINDUNILVR PE 2640
- GLENMARK PE 1920
- MPHASIS PE 2600
- COFORGE PE 1660
- PEL PE 1200
- BAJAJ-AUTO PE 7490
- DMART PE 3700
- HINDUNILVR PE 2500
- MANKIND PE 2600
- DABUR PE 560
- PEL PE 1180
- SBILIFE PE 1820
- DMART PE 4050
- MIDCPNIFTY PE 11700
- YESBANK PE 28
- MIDCPNIFTY PE 11800
- PEL PE 1220
- MIDCPNIFTY PE 12575
- FINNIFTY PE 25750
- PEL PE 1240
- PNB PE 119
- PGEL PE 880
- TATAELXSI PE 6800
- NYKAA PE 232
- UNITDSPR PE 1240
- HINDUNILVR PE 2440
- MIDCPNIFTY PE 12425
- BAJAJ-AUTO PE 7400
- IRFC PE 155
- TATAELXSI PE 5900
- FINNIFTY PE 26300
- BOSCHLTD PE 36250
- TATAELXSI PE 5700
- MIDCPNIFTY PE 12150
- TECHM PE 1480
- HDFCAMC PE 4600
- SJVN PE 91
- BOSCHLTD PE 37250
- DMART PE 3400
- DABUR PE 530
- MIDCPNIFTY PE 11900
- OFSS PE 8100
- SBILIFE PE 1840
- TATATECH PE 660
- POLICYBZR PE 1650
- DMART PE 3800
- BALKRISIND PE 2660
- LTIM PE 5150
- MIDCPNIFTY PE 12325
- MIDCPNIFTY PE 13025
- FINNIFTY PE 25700
- MPHASIS PE 2850
- TECHM PE 1440
- RELIANCE PE 1310
- BRITANNIA PE 5650
- NAUKRI PE 1380
- BALKRISIND PE 2640
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sintercom India | 127.10 | 61.58 times |
Apollo Sindoori | 1570.00 | 57.22 times |
Bedmutha Industries | 152.10 | 28.99 times |
Ahluwalia Contracts | 1039.90 | 26.52 times |
Ddev Plastiks | 296.20 | 25.57 times |
Laxmi Dental | 446.00 | 21.12 times |
Ola Electric | 47.66 | 20.86 times |
Castrol India | 222.81 | 18.99 times |
Jayaswal Neco | 42.61 | 16.6 times |
Neuland Laboratories | 14761.00 | 16.24 times |
Gujarat Apollo | 401.60 | 15.22 times |
Vishnu Prakash | 167.70 | 15.11 times |
Harsha Engineers | 410.55 | 14.4 times |
Go Digit | 352.30 | 13.83 times |
R R | 1371.40 | 13.65 times |
Visagar Polytex | 0.84 | 13.38 times |
Intl Conveyors | 96.60 | 12.76 times |
Mahanagar Telephone | 52.09 | 11.53 times |
Invesco Ind | 8605.00 | 10.97 times |
Precision Wires | 196.99 | 10.89 times |
Plastiblends India | 201.00 | 10.85 times |
Epigral | 1751.00 | 10.24 times |
Igarashi Motors | 566.80 | 9.95 times |
S P | 799.25 | 9.71 times |
Graphite India | 588.40 | 9.48 times |
Bajaj Healthcare | 516.00 | 9.47 times |
Borosil | 336.40 | 9.09 times |
Heranba Industries | 376.50 | 8.7 times |
Ashiana Housing | 328.50 | 8.1 times |
Landmark Cars | 544.00 | 8.07 times |
Usha Martin | 390.50 | 8.04 times |
B B | 192.00 | 7.97 times |
Ifci | 62.85 | 7.58 times |
Thyrocare Tech | 1162.90 | 7.47 times |
Omax Autos | 104.47 | 7.47 times |
Indostar Capital | 310.00 | 7.47 times |
Arihant Superstruct | 415.20 | 7.19 times |
Tega Industries | 1773.00 | 7.12 times |
Godfrey Phillips | 9085.00 | 7.06 times |
Nagreeka Capital | 27.19 | 7.05 times |
Ajmera Realty | 890.00 | 7.05 times |
Sbi Cards | 901.70 | 6.97 times |
Mukta Arts | 85.90 | 6.91 times |
Gujarat Themis | 360.00 | 6.91 times |
Ttk Healthcare | 1354.00 | 6.75 times |
Spandana Sphoorty | 295.30 | 6.62 times |
Control Print | 903.00 | 6.49 times |
Remsons Industries | 137.00 | 6.44 times |
Prime Focus | 173.78 | 6.33 times |
Grasim Industries | 2789.00 | 6.11 times |
Avt Natural | 66.95 | 6.11 times |
Palash Securities | 126.99 | 5.95 times |
Moksh Ornaments | 14.94 | 5.91 times |
Indiamart Intermesh | 2742.00 | 5.7 times |
Odisha Cement | 2161.20 | 5.52 times |
Oswal Greentech | 46.05 | 5.51 times |
Sadbhav Engineering | 13.91 | 5.37 times |
Sarveshwar Foods | 8.81 | 5.33 times |
Heg | 532.65 | 5.19 times |
Le Travenues | 176.35 | 5.18 times |
Deep Industries | 467.60 | 5.12 times |
Punjab Chemicals | 1274.00 | 5.07 times |
Allied Blend | 486.00 | 5.05 times |
Piramal Pharma | 208.28 | 4.95 times |
Navkar Corporation | 113.76 | 4.88 times |
Stel Holdings | 409.40 | 4.87 times |
Hindcon Chemicals | 35.51 | 4.84 times |
Oriental Hotels | 148.00 | 4.83 times |
Ceat | 3910.00 | 4.83 times |
Modern Threads | 43.35 | 4.82 times |
Psp Projects | 777.50 | 4.79 times |
Scoda Tubes | 213.00 | 4.7 times |
Pavna Industries | 425.05 | 4.7 times |
Genus Power | 374.95 | 4.66 times |
Five Star | 778.00 | 4.58 times |
Rajoo Engineers | 132.50 | 4.52 times |
Rane Holdings | 1550.00 | 4.44 times |
Nagreeka Exports | 27.75 | 4.43 times |
Khadim India | 269.00 | 4.39 times |
Dmcc Speciality | 269.40 | 4.39 times |
Divi S | 6787.00 | 4.32 times |
Shivalik Bimetal | 534.00 | 4.26 times |
Goa Carbon | 489.05 | 4.15 times |
Super Spinning | 10.25 | 4.13 times |
Ncc | 224.80 | 4.11 times |
Kei Industries | 3741.00 | 4.06 times |
Oberoi Realty | 1804.00 | 4.05 times |
Ellenbarrie Indus | 570.85 | 4.04 times |
Chemfab Alkalis | 747.15 | 4.03 times |
Poly Medicure | 2219.00 | 3.99 times |
Wonder Electricals | 152.50 | 3.78 times |
Page Industries | 48400.00 | 3.74 times |
Dynamatic Technologies | 6970.00 | 3.73 times |
Medico Remedies | 40.83 | 3.72 times |
Timken India | 3368.50 | 3.71 times |
Iti | 317.85 | 3.69 times |
Birlanu | 2371.00 | 3.67 times |
Alivus Life | 1080.00 | 3.67 times |
Aaron Industries | 349.55 | 3.67 times |
Intrasoft Technologies | 108.50 | 3.61 times |