Most active CALLS (CE)
- SIEMENS CE 3900
- SUPREMEIND CE 5100
- MIDCPNIFTY CE 13725
- SUPREMEIND CE 4750
- POLICYBZR CE 1980
- CAMS CE 4650
- AUROPHARMA CE 1060
- TITAN CE 3260
- JINDALSTEL CE 870
- MARICO CE 660
- TIINDIA CE 2800
- HDFCAMC CE 5660
- PPLPHARMA CE 195
- AUROPHARMA CE 1120
- NESTLEIND CE 2280
- AUROPHARMA CE 1100
- MIDCPNIFTY CE 13950
- INDIANB CE 680
- JINDALSTEL CE 850
- DALBHARAT CE 2320
- IRB CE 46
- JINDALSTEL CE 900
- PATANJALI CE 2020
- BOSCHLTD CE 35500
- OBEROIRLTY CE 1960
- DIXON CE 13250
- JINDALSTEL CE 910
- OBEROIRLTY CE 1980
- MUTHOOTFIN CE 2820
- NESTLEIND CE 2380
- AARTIIND CE 465
- HFCL CE 81
- INDIANB CE 600
- TATAELXSI CE 5950
- GRASIM CE 3160
- SBICARD CE 1090
- ADANIENT CE 2720
- POLICYBZR CE 1960
- DRREDDY CE 1210
- HINDZINC CE 490
- NAUKRI CE 1480
- SUPREMEIND CE 4650
- DIVISLAB CE 6450
- JINDALSTEL CE 890
- SONACOMS CE 480
- DIXON CE 13750
- HFCL CE 83
- SYNGENE CE 630
- ADANIGREEN CE 880
- DALBHARAT CE 1960
- BALKRISIND CE 2420
- POLICYBZR CE 1860
- IEX CE 185
- COLPAL CE 2320
- LUPIN CE 1980
- INDIANB CE 640
- MIDCPNIFTY CE 13475
- KAYNES CE 5000
- KEI CE 3450
- TIINDIA CE 2700
- BALKRISIND CE 2620
- TATAMOTORS CE 610
- PIDILITIND CE 2920
- SUNPHARMA CE 1540
- CAMS CE 3600
- TITAN CE 3320
- NIFTYNXT50 CE 67500
- NIFTY CE 25250
- PATANJALI CE 1640
- DIXON CE 13500
- JINDALSTEL CE 920
- POONAWALLA CE 455
- SONACOMS CE 490
- TIINDIA CE 2900
- LODHA CE 1580
- POLICYBZR CE 2060
- AUROPHARMA CE 1040
- COLPAL CE 2200
- HINDUNILVR CE 2180
- CAMS CE 3850
- MCX CE 7500
- INFY CE 1780
- TIINDIA CE 2950
- TATAMOTORS CE 670
- ADANIENSOL CE 820
- ANGELONE CE 2850
- KPITTECH CE 1460
- INOXWIND CE 165
- BDL CE 1750
- SUNPHARMA CE 1660
- IIFL CE 520
- AUROPHARMA CE 1080
- OBEROIRLTY CE 2020
- DLF CE 870
- NIFTY CE 26150
- MIDCPNIFTY CE 13925
- ADANIENSOL CE 860
- INDIANB CE 670
- JINDALSTEL CE 860
- MGL CE 1580
- BANKNIFTY CE 57800
Most active PUTS (PE)
- SUPREMEIND PE 4700
- ADANIENT PE 2320
- PPLPHARMA PE 170
- SUPREMEIND PE 4750
- AUROPHARMA PE 1020
- OBEROIRLTY PE 2020
- SUPREMEIND PE 4650
- SIEMENS PE 3700
- AMBUJACEM PE 505
- IIFL PE 510
- MGL PE 1460
- AUROPHARMA PE 1000
- ULTRACEMCO PE 9400
- PRESTIGE PE 1780
- ABCAPITAL PE 257
- PERSISTENT PE 6300
- MAXHEALTH PE 1280
- LTIM PE 5700
- FINNIFTY PE 24200
- TECHM PE 1760
- TIINDIA PE 2650
- POLICYBZR PE 1960
- GRANULES PE 470
- OFSS PE 10100
- ASTRAL PE 1580
- LTIM PE 5550
- EICHERMOT PE 5050
- MFSL PE 1620
- CGPOWER PE 570
- TATACOMM PE 1900
- POLICYBZR PE 2020
- ABCAPITAL PE 252
- AUROPHARMA PE 1040
- COLPAL PE 2240
- GRANULES PE 420
- ABCAPITAL PE 255
- OBEROIRLTY PE 1980
- MAXHEALTH PE 1260
- SOLARINDS PE 17500
- INDIANB PE 650
- OBEROIRLTY PE 2040
- POLICYBZR PE 1980
- TORNTPHARM PE 3400
- LODHA PE 1300
- FORTIS PE 750
- HFCL PE 79
- PRESTIGE PE 1760
- HCLTECH PE 1820
- LODHA PE 1560
- FORTIS PE 790
- TECHM PE 1720
- POLICYBZR PE 1940
- MARUTI PE 13100
- LUPIN PE 1920
- KPITTECH PE 1420
- KEI PE 3100
- CYIENT PE 1420
- MIDCPNIFTY PE 13575
- MIDCPNIFTY PE 13625
- RECLTD PE 330
- SOLARINDS PE 17250
- INDIANB PE 640
- LUPIN PE 1820
- LTIM PE 5600
- KPITTECH PE 1460
- LUPIN PE 1780
- PERSISTENT PE 6400
- AUROPHARMA PE 1060
- PIIND PE 4400
- INFY PE 1660
- HDFCAMC PE 4500
- DIVISLAB PE 6350
- MAZDOCK PE 3300
- ABCAPITAL PE 250
- APLAPOLLO PE 1960
- TRENT PE 4600
- ABCAPITAL PE 232
- MGL PE 1400
- POLYCAB PE 5600
- BIOCON PE 345
- MGL PE 1420
- SUNPHARMA PE 1560
- GRANULES PE 490
- MIDCPNIFTY PE 12575
- TATAELXSI PE 5950
- PNBHOUSING PE 880
- JUBLFOOD PE 730
- TECHM PE 1740
- BLUESTARCO PE 1420
- MCX PE 8400
- ASIANPAINT PE 2240
- OBEROIRLTY PE 1860
- AUROPHARMA PE 1080
- PERSISTENT PE 6200
- ASIANPAINT PE 1880
- LUPIN PE 1880
- WIPRO PE 242
- SUPREMEIND PE 4500
- BIOCON PE 360
- LUPIN PE 1800
- DIVISLAB PE 6100
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Silly Monks | 18.00 | 98.31 times |
Soma Textiles | 45.23 | 30.46 times |
Sky Gold | 344.25 | 28.38 times |
Hindprakash Industry | 133.73 | 27.3 times |
Optiemus Infracom | 684.60 | 26.18 times |
Electronics Mart | 158.37 | 19.83 times |
Anik Industries | 111.57 | 19.4 times |
Go Digit | 344.90 | 18.7 times |
Veranda Learning | 209.99 | 18.41 times |
Zydus Wellness | 2054.30 | 18.22 times |
Bodhi Tree | 8.74 | 17.93 times |
Lexus Granito | 34.31 | 15.87 times |
Authum Invest | 2541.10 | 15.21 times |
Vedant Fashions | 810.60 | 14.93 times |
Hindustan Zinc | 452.80 | 14.76 times |
Elgi Equipments | 519.85 | 14.59 times |
Ask Automotive | 453.15 | 13.69 times |
Motor General | 26.44 | 12.72 times |
Orient Press | 95.90 | 11.58 times |
Raghav Productivity | 739.10 | 11.06 times |
Ugro Capital | 170.99 | 10.51 times |
Jhs Svendgaard | 13.61 | 9.39 times |
Orient Cement | 253.70 | 9.36 times |
Jamna Auto | 91.90 | 9.26 times |
Gillanders Arbuthnot | 135.15 | 9.22 times |
Indusind Bank | 850.50 | 8.89 times |
Libas Designs | 13.80 | 8.64 times |
Minda Corporation | 538.40 | 8.61 times |
Gmm Pfaudler | 1166.30 | 8.42 times |
Sakar Healthcare | 358.90 | 8.14 times |
Avenue Supermarts | 4228.40 | 7.77 times |
Salasar Techno | 7.98 | 7.74 times |
Niraj Ispat | 309.25 | 7.11 times |
Mukta Arts | 82.23 | 7.05 times |
Ahlada Engineers | 72.21 | 6.98 times |
Sastasundar Ventures | 310.65 | 6.7 times |
Total Transport | 85.47 | 6.54 times |
Delhivery | 365.35 | 6.53 times |
Ddev Plastiks | 274.30 | 6.46 times |
One Mobikwik | 244.85 | 6.27 times |
Universus Imagings | 244.73 | 6.23 times |
Aakash Exploration | 9.70 | 6.2 times |
Eurotex Industries | 14.23 | 6.16 times |
Wockhardt | 1718.50 | 5.9 times |
Gabriel India | 609.30 | 5.81 times |
Hb Stockholdings | 93.54 | 5.81 times |
Times Guaranty | 164.44 | 5.79 times |
Escorts | 3270.20 | 5.77 times |
Banka Bioloo | 74.63 | 5.64 times |
Shah Alloys | 59.34 | 5.62 times |
Jindal Poly | 887.50 | 5.56 times |
Prime Focus | 130.98 | 5.51 times |
Sansera Engineering | 1334.80 | 5.33 times |
Tainwala Chemical | 215.43 | 5.33 times |
Metropolis Healthcare | 1700.00 | 5.28 times |
Arvee Laboratories | 169.95 | 5.21 times |
Onelife Capital | 13.80 | 5.19 times |
Akg Exim | 13.66 | 5.15 times |
Aeroflex Industries | 174.85 | 5 times |
Suprajit Engineering | 459.60 | 4.86 times |
Mindteck India | 239.00 | 4.79 times |
Jocil | 159.19 | 4.75 times |
Cohance Lifesciences | 1009.60 | 4.63 times |
Nakoda Group | 29.86 | 4.56 times |
Shalimar Paints | 96.31 | 4.54 times |
Bandhan Bank | 180.75 | 4.51 times |
Spencer S | 65.18 | 4.45 times |
Psp Projects | 765.90 | 4.38 times |
Aro Granite | 40.50 | 4.33 times |
Db International | 30.42 | 4.26 times |
Mangalam Global | 14.07 | 4.22 times |
Shivam Autotech | 30.41 | 4.14 times |
Odisha Cement | 2049.00 | 4.12 times |
Prozone Realty | 36.23 | 4.06 times |
Medplus Health | 873.65 | 4.01 times |
Zenith Steel | 8.93 | 4.01 times |
Redington India | 296.45 | 3.98 times |
Omaxe | 102.84 | 3.95 times |
Westlife Development | 700.90 | 3.9 times |
Gujarat Gas | 463.90 | 3.8 times |
Itd Cementation | 800.45 | 3.78 times |
Pitti Engineering | 957.30 | 3.75 times |
Hexa Tradex | 180.25 | 3.7 times |
Vip Clothing | 40.25 | 3.69 times |
Krsnaa Diagnostics | 687.25 | 3.68 times |
Ksb | 850.00 | 3.66 times |
Shriram Liquidshri | 1057.76 | 3.6 times |
Kritika Wires | 10.10 | 3.56 times |
Wealth First | 1323.60 | 3.55 times |
Antarctica | 1.36 | 3.54 times |
Tamilnadu Telecommunication | 9.71 | 3.51 times |
Cineline India | 88.38 | 3.42 times |
Kaushalya Infrastructure | 919.50 | 3.41 times |
Lagnam Spintex | 105.60 | 3.39 times |
Procter Gamble | 13363.00 | 3.35 times |
S A | 16.95 | 3.31 times |
Symphony | 1095.00 | 3.28 times |
Jyothy Laboratories | 335.05 | 3.27 times |
Kapston Facilities | 238.18 | 3.27 times |
Diligent Media | 5.03 | 3.26 times |