Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Astrazeneca Pharma	9336.50	93.75 times
Nrb Industrial	30.98	61.98 times
Somi Conv	160.48	42.39 times
Ruchi Infrastructure	9.49	39.55 times
Fairchem Organics	969.85	38.67 times
Sintercom India	136.78	38.45 times
Avro India	189.78	34.69 times
Niva Bupa	83.11	28.19 times
Quick Heal	298.90	27.04 times
Ndr Auto	953.35	26.31 times
Tokyo Plast	151.87	22.9 times
Signet Industries	75.03	18.76 times
Gujarat State	328.75	16.36 times
Amj Land	62.06	15.58 times
Savita Oil	421.60	15.44 times
Ucal	149.59	13.99 times
Adf Foods	260.84	13.83 times
De Nora	894.70	13.71 times
Sterling Wilson	305.50	12.9 times
Maheshwari Logistics	60.48	12.67 times
Bhandari Hosiery	6.17	11.31 times
Omaxe	99.47	11.3 times
Oswal Greentech	44.24	11.3 times
Ifb Industries	1547.70	9.88 times
Thomas Scott	327.60	9.76 times
Diffusion Engineers	316.55	9.74 times
Imagicaaworld Ent	73.07	9.66 times
Precision Wires	185.82	9.15 times
Prime Focus	106.92	9.07 times
Nupur Recyclers	87.89	8.98 times
Mahindra Holidays	361.50	8.32 times
Quantum Gold	80.45	8.29 times
D P	246.80	8.18 times
Csl Finance	330.60	7.83 times
Meghmani Organics	86.85	7.34 times
Jubilant Ingrevia	734.05	7.1 times
Avg Logistics	278.95	6.95 times
M B	360.20	6.72 times
Invest Trust	149.81	6.71 times
Onward Technologies	310.25	6.58 times
Lords Chloro	168.05	6.56 times
Ponni Sugars	334.25	6.46 times
Kross	192.07	6.41 times
Barodabnp Bbnppgold	94.25	6.26 times
Pruden Sugar	34.60	6.18 times
Mittal Life	1.54	6.06 times
Harrisons Malayalam	217.71	6.05 times
Tci Express	764.20	6.02 times
Pennar Industries	241.95	5.99 times
Ppap Automotive	244.88	5.96 times
Mahindra Epc	146.57	5.88 times
Yasho Industries	2093.60	5.87 times
Tips Films	555.40	5.8 times
Bharat Wire	191.58	5.7 times
Hybrid Financial	12.92	5.69 times
Karur Vysya	239.66	5.58 times
Steel Strips	243.64	5.52 times
Country Club	17.01	5.42 times
New Delhi	166.60	5.42 times
Agro Phos	35.23	5.36 times
Lypsa Gems	9.63	5.23 times
Ugro Capital	183.45	5.21 times
Rpsg Ventures	957.85	5.2 times
Syrma Sgs	536.60	5.11 times
Thirumalai Chemicals	270.08	5.1 times
Deepak Builders	146.61	5.06 times
Gtl	9.16	5.06 times
Laxmi Goldorna	573.55	5.04 times
Plaza Wires	62.24	5.04 times
Geecee Ventures	391.10	5.03 times
B L	67.43	4.87 times
Honda Siel	3013.40	4.85 times
Fineotex Chemical	248.50	4.81 times
Ge Power	285.95	4.71 times
Precision Camshafts	208.31	4.68 times
Gufic Biosciences	366.10	4.6 times
Balaxi Ventures	53.04	4.57 times
La Opala	246.76	4.51 times
Tpl Plastech	81.51	4.5 times
Capri Global	152.01	4.49 times
Aspinwall Co	281.00	4.46 times
Ramkrishna Forgings	605.25	4.46 times
United Drilling	189.76	4.44 times
Indo Count	270.90	4.41 times
Sree Rayalaseema	538.60	4.39 times
Oriental Hotels	160.03	4.36 times
Odisha Cement	2076.00	4.35 times
Priti International	96.00	4.34 times
Go Fashion	858.65	4.32 times
Osia Hyper	21.98	4.32 times
Knowledge Marine	1482.50	4.3 times
One Point	66.56	4.3 times
Nitin Spinners	407.45	4.28 times
Genus Power	419.35	4.17 times
Compucom Software	22.96	4.13 times
Atul Auto	483.45	4.11 times
Kolte Patil	431.40	4.08 times
Computer Age	4139.20	4.06 times
Rana Sugars	16.64	4.01 times
Afford Robo	429.20	3.99 times