Most active CALLS (CE)
- ABB CE 5100
- TIINDIA CE 3300
- ABB CE 5300
- PIDILITIND CE 3240
- PIDILITIND CE 3160
- MnM CE 2950
- CESC CE 162
- BANKNIFTY CE 60100
- MARICO CE 780
- MIDCPNIFTY CE 12625
- YESBANK CE 16
- BANKNIFTY CE 61900
- PETRONET CE 250
- PIDILITIND CE 3140
- ABCAPITAL CE 320
- JSL CE 740
- FINNIFTY CE 26450
- PIDILITIND CE 3300
- ONGC CE 235
- PIDILITIND CE 3020
- MCX CE 9100
- FEDERALBNK CE 175
- INFY CE 1380
- CESC CE 150
- BIOCON CE 300
- JINDALSTEL CE 1140
- GRASIM CE 3040
- SHREECEM CE 30750
- SBILIFE CE 1740
- UNITDSPR CE 1280
- BANKNIFTY CE 60900
- ABB CE 4800
- DIVISLAB CE 7200
- IRB CE 53
- BRITANNIA CE 6050
- POLICYBZR CE 1600
- HUDCO CE 195
- TATAPOWER CE 365
- PERSISTENT CE 4800
- ABFRL CE 84
- BHARTIARTL CE 1820
- IRFC CE 122
- BHARATFORG CE 1480
- LT CE 3950
- SHREECEM CE 31000
- HEROMOTOCO CE 4650
- TITAN CE 3100
- SBILIFE CE 1760
- OBEROIRLTY CE 1580
- EICHERMOT CE 6250
- AXISBANK CE 1010
- UNIONBANK CE 160
- ABCAPITAL CE 305
- LUPIN CE 1800
- KAYNES CE 7100
- BANKNIFTY CE 60300
- NAUKRI CE 1300
- PIIND CE 4100
- HDFCLIFE CE 830
- FINNIFTY CE 27850
- ICICIGI CE 2220
- CROMPTON CE 305
- PIIND CE 4050
- HEROMOTOCO CE 4850
- BANKNIFTY CE 59900
- NUVAMA CE 7000
- TATATECH CE 690
- SHREECEM CE 30500
- TORNTPOWER CE 1420
- MARICO CE 690
- CHOLAFIN CE 1360
- ASHOKLEY CE 137
- CROMPTON CE 315
- GODREJCP CE 1100
- BIOCON CE 375
- PAGEIND CE 46500
- SHREECEM CE 30250
- SBILIFE CE 1800
- ABCAPITAL CE 310
- COALINDIA CE 335
- TITAGARH CE 820
- ABCAPITAL CE 290
- GAIL CE 155
- MARICO CE 790
- MCX CE 9600
- PHOENIXLTD CE 1640
- CESC CE 157
- 360ONE CE 1040
- BHARATFORG CE 1080
- OBEROIRLTY CE 2200
- NYKAA CE 202
- CDSL CE 1360
- IOC CE 142
- ABFRL CE 78
- PIDILITIND CE 2980
- CESC CE 160
- HEROMOTOCO CE 5200
- IEX CE 152
- HEROMOTOCO CE 4750
- ABCAPITAL CE 295
- ABB CE 5000
Most active PUTS (PE)
- JSL PE 720
- DELHIVERY PE 455
- BOSCHLTD PE 42000
- MARICO PE 620
- DELHIVERY PE 470
- SUNPHARMA PE 1400
- FINNIFTY PE 26450
- DELHIVERY PE 450
- DELHIVERY PE 445
- MnM PE 3700
- ABCAPITAL PE 295
- HEROMOTOCO PE 4700
- SBILIFE PE 1680
- ICICIPRULI PE 540
- BIOCON PE 415
- KOTAKBANK PE 1740
- ASTRAL PE 1260
- BSE PE 2750
- GRASIM PE 2460
- ICICIGI PE 1720
- TATACONSUM PE 1140
- BOSCHLTD PE 41000
- CANBK PE 97
- PIDILITIND PE 3200
- SBILIFE PE 1640
- TVSMOTOR PE 2950
- CROMPTON PE 280
- MUTHOOTFIN PE 2450
- NUVAMA PE 6800
- HDFCLIFE PE 680
- BIOCON PE 435
- SBILIFE PE 1620
- PIDILITIND PE 2940
- MPHASIS PE 2550
- DELHIVERY PE 465
- ICICIBANK PE 1370
- TATACONSUM PE 1150
- PPLPHARMA PE 175
- MARICO PE 740
- ABB PE 6800
- IIFL PE 360
- ALKEM PE 4600
- HEROMOTOCO PE 4450
- MANAPPURAM PE 265
- HEROMOTOCO PE 4600
- MARUTI PE 10800
- MANAPPURAM PE 285
- MANAPPURAM PE 290
- ASHOKLEY PE 140
- PATANJALI PE 1620
- PHOENIXLTD PE 1320
- HFCL PE 60
- PGEL PE 720
- AMBUJACEM PE 535
- DELHIVERY PE 475
- MARICO PE 710
- LUPIN PE 1720
- BIOCON PE 450
- AMBUJACEM PE 525
- MPHASIS PE 2343
- PPLPHARMA PE 165
- TIINDIA PE 2950
- HUDCO PE 185
- ABCAPITAL PE 280
- SHREECEM PE 29250
- MCX PE 8400
- SHREECEM PE 28500
- MIDCPNIFTY PE 12125
- GRASIM PE 2480
- MARICO PE 770
- PIIND PE 3500
- GODREJCP PE 1380
- MIDCPNIFTY PE 12675
- FINNIFTY PE 26400
- GRASIM PE 2860
- SHREECEM PE 30500
- MANAPPURAM PE 280
- ABCAPITAL PE 275
- DELHIVERY PE 440
- SHRIRAMFIN PE 720
- HDFCLIFE PE 620
- FORTIS PE 900
- ABCAPITAL PE 310
- NTPC PE 355
- JINDALSTEL PE 840
- MIDCPNIFTY PE 12475
- MARICO PE 730
- TATACHEM PE 800
- ATGL PE 540
- NIFTYNXT50 PE 66500
- EXIDEIND PE 405
- INOXWIND PE 145
- CGPOWER PE 580
- HEROMOTOCO PE 3750
- PIDILITIND PE 3040
- NMDC PE 58
- BOSCHLTD PE 39250
- UNIONBANK PE 150
- ABCAPITAL PE 285
- MIDCPNIFTY PE 11900
- PIDILITIND PE 2960
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Peninsula Land | 38.13 | 99.58 times |
Sarda Energy | 524.25 | 73.24 times |
Motor General | 28.65 | 73.06 times |
Tainwala Chemical | 260.24 | 37.09 times |
Manba Finance | 146.63 | 36.46 times |
Psp Projects | 684.80 | 36.36 times |
Baazar Style | 278.60 | 33.45 times |
Mirza International | 36.25 | 31.82 times |
Cp Capital | 169.47 | 26.38 times |
Bharat Road | 19.46 | 21.78 times |
Endurance Techno | 2638.80 | 21.45 times |
Hindustan Media | 90.64 | 20.49 times |
Zim Laboratories | 85.94 | 20.16 times |
Gujarat Mineral | 408.55 | 16.92 times |
Ambica Agarbat | 26.46 | 16.67 times |
Shriram Liquidshri | 1064.46 | 15.98 times |
Nakoda Group | 28.60 | 15.8 times |
Sukhjit Starch | 174.44 | 15.28 times |
Ttk Healthcare | 1217.10 | 14.86 times |
Ahlada Engineers | 64.90 | 14.68 times |
Unichem Laboratories | 562.15 | 13.44 times |
Sundaram Brake | 832.90 | 13.14 times |
V2 Retail | 1679.20 | 13.14 times |
Amines Plasticizers | 216.15 | 12.39 times |
Escorts | 3394.10 | 11.41 times |
Khandwala Securities | 24.67 | 11.35 times |
Akzo Nobel | 3722.00 | 10.31 times |
Salona Cotspin | 260.70 | 9.79 times |
Ather Energy | 395.95 | 9.72 times |
Entertainment Network | 153.17 | 9.48 times |
Aditya Birla | 278.45 | 9.05 times |
Responsive Industries | 216.05 | 9.05 times |
Deep Industries | 519.10 | 9.01 times |
Niit | 121.51 | 8.15 times |
Renaissance Global | 117.07 | 7.87 times |
Bang Overseas | 50.28 | 7.63 times |
Atam Valves | 90.46 | 7.61 times |
Whirlpool India | 1337.00 | 7.48 times |
Mittal Life | 1.69 | 7.42 times |
Jupiter Life | 1449.80 | 7.37 times |
Intense Technologies | 84.38 | 7.12 times |
Ortin Global | 16.38 | 6.97 times |
Dolphinf Ent | 408.85 | 6.95 times |
Orient Press | 88.38 | 6.89 times |
Dj Mediaprint | 109.88 | 6.75 times |
Info Edge | 1370.90 | 6.69 times |
Tataaml Npbet | 278.46 | 6.63 times |
Neogen Chemicals | 1446.10 | 6.6 times |
Albert David | 839.35 | 6.52 times |
Dcm Shriram | 171.25 | 6.44 times |
Grindwell Norton | 1500.00 | 6.21 times |
Delhivery | 461.60 | 6.17 times |
Vip Clothing | 40.07 | 5.67 times |
Orchid Pharma | 800.70 | 5.4 times |
Ace Integrated | 24.80 | 5.35 times |
Euro Panel | 224.23 | 5.2 times |
Stove Kraft | 598.20 | 5.15 times |
Maral Overseas | 68.32 | 5.13 times |
Abb India | 5092.50 | 5.12 times |
Muthoot Finance | 2665.80 | 5 times |
Sumitomo Chem | 637.80 | 4.95 times |
Metro Brands | 1189.60 | 4.94 times |
Yatharth Hosp | 650.80 | 4.91 times |
Zuari Industries | 319.35 | 4.82 times |
Utkarsh Small | 20.18 | 4.8 times |
Vardhman Acrylics | 45.77 | 4.8 times |
Jubilant Agri | 2214.60 | 4.79 times |
Pearl Polymers | 36.73 | 4.61 times |
Narayana Hrudayalaya | 1829.70 | 4.6 times |
Birlanu | 2027.80 | 4.55 times |
Allied Digital | 155.72 | 4.42 times |
Uniparts India | 349.65 | 4.35 times |
Tata Investment | 6976.00 | 4.34 times |
Vesuvius India | 528.85 | 4.18 times |
Ttk Prestige | 630.75 | 4.17 times |
Fischer Medical | 973.35 | 4.1 times |
Astron Paper | 14.21 | 4.07 times |
Tips Films | 484.65 | 4.05 times |
Piccadily Agro | 672.30 | 3.99 times |
G R | 1231.10 | 3.98 times |
Orient Ceratech | 42.07 | 3.96 times |
Bhageria Industries | 182.77 | 3.95 times |
Barak Valley | 44.96 | 3.95 times |
Sheela Foam | 707.00 | 3.84 times |
Steelcast | 1030.90 | 3.81 times |
Prem Explosives | 440.45 | 3.79 times |
Reliance Chemotex | 171.91 | 3.75 times |
Sirca Paint | 441.20 | 3.68 times |
Blb | 15.10 | 3.67 times |
Kalyani Forge | 696.30 | 3.66 times |
Shakti Pumps | 825.55 | 3.63 times |
Federal Bank | 196.46 | 3.61 times |
Multi Commodity | 7977.50 | 3.59 times |
Ugar Sugar | 42.74 | 3.51 times |
Vascon Engineers | 55.87 | 3.5 times |
Credit Analysis | 1647.30 | 3.49 times |
North East | 22.48 | 3.45 times |
Rategain Travel | 439.95 | 3.44 times |
Mangalore Chemicals | 357.75 | 3.41 times |
Airo Lam | 108.13 | 3.4 times |