Most active CALLS (CE)
- VBL CE 550
- NIFTYNXT50 CE 68300
- POLICYBZR CE 1950
- KPITTECH CE 1140
- IGL CE 192
- DMART CE 4550
- SBICARD CE 810
- MIDCPNIFTY CE 13225
- CESC CE 182
- MIDCPNIFTY CE 13975
- BPCL CE 345
- MANAPPURAM CE 255
- TATAELXSI CE 6950
- UNIONBANK CE 130
- PIDILITIND CE 2820
- IIFL CE 525
- MIDCPNIFTY CE 14175
- CROMPTON CE 325
- VBL CE 580
- FEDERALBNK CE 202
- VBL CE 540
- IOC CE 151
- FINNIFTY CE 27350
- TATAMOTORS CE 670
- PNB CE 111
- DMART CE 4650
- DMART CE 4450
- FINNIFTY CE 27400
- MPHASIS CE 2863
- LAURUSLABS CE 870
- NIFTYNXT50 CE 67900
- NIFTYNXT50 CE 68500
- MPHASIS CE 2603
- LAURUSLABS CE 890
- FINNIFTY CE 26950
- FINNIFTY CE 26750
- BANKNIFTY CE 56200
- LODHA CE 1680
- INDIGO CE 5700
- HFCL CE 93
- AUBANK CE 740
- MIDCPNIFTY CE 13075
- COFORGE CE 1960
- PNB CE 112
- GMRAIRPORT CE 103
- HINDPETRO CE 425
- NIFTYNXT50 CE 68400
- TORNTPOWER CE 1300
- MIDCPNIFTY CE 13375
- BOSCHLTD CE 40750
- DMART CE 4700
- BPCL CE 335
- CESC CE 192
- INDIGO CE 5600
- BOSCHLTD CE 40250
- KFINTECH CE 1100
- UNIONBANK CE 132
- IEX CE 127
- DMART CE 4600
- NIFTYNXT50 CE 67400
- BANDHANBNK CE 172
- PAGEIND CE 50500
- LT CE 3680
- MnM CE 3450
- MGL CE 1340
- LT CE 3740
- VBL CE 530
- PNB CE 109
- EICHERMOT CE 5750
- MIDCPNIFTY CE 13275
- PNBHOUSING CE 1000
- BANKNIFTY CE 57400
- SOLARINDS CE 19250
- BANKNIFTY CE 56100
- KPITTECH CE 1320
- NAUKRI CE 1380
- PAGEIND CE 51500
- CDSL CE 1520
- PRESTIGE CE 1580
- APLAPOLLO CE 1400
- IOC CE 147
- BANKNIFTY CE 58400
- KPITTECH CE 1380
- ABCAPITAL CE 245
- LICI CE 1010
- BOSCHLTD CE 41000
- SYNGENE CE 760
- TATAMOTORS CE 680
- MUTHOOTFIN CE 2640
- GAIL CE 177
- PIIND CE 4450
- MPHASIS CE 2550
- NIFTYNXT50 CE 70000
- BHEL CE 245
- MnMFIN CE 285
- BANDHANBNK CE 170
- LT CE 3820
- ITC CE 490
- CESC CE 177
- BANKNIFTY CE 57300
- MIDCPNIFTY CE 13325
Most active PUTS (PE)
- KAYNES PE 5100
- VBL PE 540
- MIDCPNIFTY PE 11225
- MIDCPNIFTY PE 11750
- CROMPTON PE 305
- KPITTECH PE 1240
- PEL PE 1380
- NIFTYNXT50 PE 66000
- KOTAKBANK PE 1780
- KAYNES PE 5000
- LT PE 3650
- VBL PE 530
- KAYNES PE 5200
- LT PE 3640
- SYNGENE PE 720
- EICHERMOT PE 5150
- AMBER PE 7900
- LT PE 3550
- BOSCHLTD PE 40250
- AMBER PE 8100
- FINNIFTY PE 24100
- LT PE 3600
- LT PE 3620
- DMART PE 4050
- DMART PE 4100
- VBL PE 560
- KPITTECH PE 1220
- TATACHEM PE 1010
- DMART PE 4150
- SYNGENE PE 730
- SUNPHARMA PE 1720
- FINNIFTY PE 26050
- BOSCHLTD PE 41000
- NIFTYNXT50 PE 67000
- IIFL PE 400
- FINNIFTY PE 26450
- INDUSTOWER PE 365
- LT PE 3660
- INDIGO PE 5300
- AMBER PE 8000
- SIEMENS PE 2200
- PEL PE 1320
- KAYNES PE 4800
- BOSCHLTD PE 39750
- ALKEM PE 5050
- MANAPPURAM PE 235
- MIDCPNIFTY PE 10600
- MARUTI PE 12600
- DMART PE 3950
- CESC PE 177
- NIFTY PE 24850
- TATACHEM PE 1020
- FINNIFTY PE 26300
- PEL PE 1360
- BOSCHLTD PE 38750
- MIDCPNIFTY PE 11600
- FINNIFTY PE 26100
- PNB PE 108
- NIFTY PE 24900
- BANKNIFTY PE 54900
- KPITTECH PE 1260
- CESC PE 180
- BANKNIFTY PE 55300
- DIXON PE 19000
- NIFTYNXT50 PE 67500
- TORNTPHARM PE 3850
- PAGEIND PE 47500
- MIDCPNIFTY PE 13025
- MIDCPNIFTY PE 12825
- KAYNES PE 5400
- BOSCHLTD PE 40000
- BANKNIFTY PE 54200
- LAURUSLABS PE 870
- MIDCPNIFTY PE 12950
- LT PE 3520
- PAGEIND PE 46500
- HDFCAMC PE 5800
- KPITTECH PE 1500
- DMART PE 4200
- PIIND PE 4300
- CDSL PE 1280
- BANKNIFTY PE 55100
- CESC PE 185
- KAYNES PE 5300
- SUNPHARMA PE 1700
- BANKNIFTY PE 55600
- IGL PE 197
- INDIGO PE 5400
- DMART PE 4000
- PAGEIND PE 40000
- DELHIVERY PE 395
- LAURUSLABS PE 950
- MIDCPNIFTY PE 11350
- MIDCPNIFTY PE 11300
- BANKBARODA PE 211
- BANKNIFTY PE 56200
- MPHASIS PE 2750
- NMDC PE 71
- NIFTY PE 22600
- BANKNIFTY PE 50700
- DABUR PE 520
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gkw | 1959.10 | 713.97 times |
Heg | 573.10 | 80.76 times |
Hindprakash Industry | 155.91 | 79.11 times |
Goa Carbon | 487.65 | 52 times |
Faze Three | 611.20 | 30.91 times |
Emami | 600.65 | 28.73 times |
Digidrive Distributors | 32.58 | 24.97 times |
Nucleus Software | 1080.70 | 24.1 times |
S A | 17.22 | 21.17 times |
3p Land | 47.34 | 20.16 times |
Graphite India | 572.75 | 19.47 times |
Kajaria Ceramics | 1177.00 | 18.9 times |
Nagreeka Capital | 26.01 | 18.85 times |
Zen Technologies | 1464.10 | 18.69 times |
Gokaldas Exports | 849.75 | 16.97 times |
Panama Petrochem | 359.80 | 16.41 times |
Cohance Lifesciences | 998.45 | 13.35 times |
Palash Securities | 121.76 | 12.43 times |
Security Intell | 386.40 | 11.53 times |
Mbl Infrastructures | 41.90 | 10.98 times |
Softtech Engineer | 369.85 | 10.83 times |
Epack Durable | 390.90 | 10.82 times |
Radico Khaitan | 2734.50 | 10.34 times |
Navin Fluorine | 5047.80 | 10.26 times |
N K | 63.76 | 9.7 times |
Icra | 6628.00 | 9.29 times |
Kamat Hotels | 238.92 | 9.05 times |
Supreme Petrochem | 786.20 | 8.95 times |
Ortin Global | 14.86 | 8.94 times |
Bhagiradha Chem | 301.45 | 8.78 times |
Cholamandalam Investment | 1443.20 | 8.78 times |
Avanti Feeds | 681.10 | 8.31 times |
Msp Steel | 34.54 | 8.27 times |
Aurobindo Pharma | 1139.80 | 8.17 times |
Aster Dm | 604.90 | 7.93 times |
U Y | 18.55 | 7.85 times |
Sarthak Metals | 114.90 | 7.83 times |
S H | 257.26 | 7.81 times |
Fairchem Organics | 883.20 | 7.79 times |
Stallion Ind | 138.02 | 7.79 times |
Bhansali Engineering | 115.51 | 7.64 times |
Wonderla Holidays | 635.60 | 7.58 times |
Sagility India | 46.62 | 7.57 times |
Mangal Credit | 184.86 | 7.49 times |
Eveready Industries | 422.65 | 7.35 times |
Goldiam International | 342.45 | 7.16 times |
Maheshwari Logistics | 61.28 | 7.16 times |
Steelcast | 1135.90 | 7.12 times |
Kaushalya Infrastructure | 878.60 | 7.09 times |
Kalyani Steels | 890.05 | 7.02 times |
Asian Energy | 351.85 | 6.86 times |
Tara Chand | 77.33 | 6.71 times |
Kirloskar Brothers | 1970.90 | 6.66 times |
Lloyds Enterprises | 86.65 | 6.64 times |
Jhs Svendgaard | 12.64 | 6.58 times |
Shiva Texyarn | 190.96 | 6.53 times |
Innovana Thinklabs | 509.35 | 6.36 times |
Hester Biosciences | 1949.20 | 6.25 times |
Gvp Infotech | 10.29 | 6.24 times |
Renaissance Global | 113.69 | 6.21 times |
Nagreeka Exports | 24.85 | 6.09 times |
Jai Corp | 111.11 | 6.07 times |
Jubilant Ingrevia | 782.70 | 5.98 times |
Gillette India | 10833.00 | 5.95 times |
Kamdhenu | 30.18 | 5.87 times |
Adani Enterprises | 2430.70 | 5.56 times |
Nureca | 249.05 | 5.53 times |
Kaynes Technology | 6172.00 | 5.52 times |
Tatva Chin | 1167.00 | 5.49 times |
Shree Rama | 41.04 | 5.31 times |
Apex Frozen | 242.84 | 5.3 times |
Navneet Education | 148.91 | 5.3 times |
Albert David | 891.05 | 5.24 times |
Pokarna | 931.10 | 5.23 times |
Ivp | 182.39 | 5.19 times |
Indus Towers | 363.00 | 5.15 times |
Tvs Holdings | 11524.00 | 5.11 times |
Gland Pharma | 2064.80 | 4.93 times |
Inventure Growth | 1.52 | 4.93 times |
Reliance Industrial | 868.40 | 4.82 times |
Skipper Inr1 | 485.65 | 4.82 times |
Vardhman Textiles | 436.90 | 4.77 times |
S Chand | 225.37 | 4.74 times |
Jindal Drilling | 646.55 | 4.64 times |
Adf Foods | 245.60 | 4.54 times |
Ddev Plastiks | 297.10 | 4.54 times |
Hindustan Unilever | 2521.20 | 4.5 times |
Relaxo Footwears | 453.85 | 4.48 times |
Akums Drugs | 519.25 | 4.4 times |
Indo Count | 271.35 | 4.34 times |
Aarti Industries | 420.05 | 4.29 times |
Lyka Labs | 116.18 | 4.26 times |
Veto Switchgears | 134.76 | 4.25 times |
Garware Hi | 3458.60 | 4.24 times |
Grp | 2353.00 | 4.16 times |
Vikas Ecotech | 2.24 | 4.14 times |
Astec Lifesciences | 906.30 | 4.1 times |
Ace Integrated | 24.51 | 4.05 times |
Pritika Auto | 18.47 | 4.04 times |
Mahanagar Telephone | 45.73 | 3.97 times |