Most active CALLS (CE)
- KOTAKBANK CE 1980
- KOTAKBANK CE 2020
- LODHA CE 1240
- KOTAKBANK CE 1960
- LODHA CE 1220
- LODHA CE 1200
- FINNIFTY CE 27800
- KOTAKBANK CE 2000
- LODHA CE 1260
- CDSL CE 1560
- OBEROIRLTY CE 1680
- KOTAKBANK CE 2040
- OBEROIRLTY CE 1660
- NIFTYNXT50 CE 67600
- CDSL CE 1540
- MIDCPNIFTY CE 12675
- SBICARD CE 860
- TITAGARH CE 840
- CDSL CE 1580
- KOTAKBANK CE 2060
- IEX CE 155
- SBICARD CE 840
- SBICARD CE 850
- KOTAKBANK CE 1920
- KPITTECH CE 1180
- DLF CE 790
- GODREJPROP CE 2150
- TCS CE 2960
- MIDCPNIFTY CE 12400
- MIDCPNIFTY CE 12825
- NIFTY CE 24650
- TCS CE 3080
- MIDCPNIFTY CE 12850
- KOTAKBANK CE 2080
- KOTAKBANK CE 1880
- MIDCPNIFTY CE 12750
- TITAGARH CE 860
- LAURUSLABS CE 910
- NIFTY CE 24750
- BANKNIFTY CE 56100
- BEL CE 365
- BHEL CE 225
- JSL CE 640
- IEX CE 157
- SBICARD CE 870
- MIDCPNIFTY CE 12475
- MAZDOCK CE 2800
- BSOFT CE 380
- BAJFINANCE CE 890
- 360ONE CE 1080
- TECHM CE 1450
- MIDCPNIFTY CE 12625
- NIFTY CE 24700
- NIFTY CE 24550
- BANKNIFTY CE 56200
- MCX CE 7700
- KPITTECH CE 1220
- GODREJPROP CE 2050
- SBICARD CE 830
- MAZDOCK CE 2700
- NESTLEIND CE 2240
- IEX CE 165
- TECHM CE 1460
- DLF CE 800
- IEX CE 147
- PIDILITIND CE 2840
- MCX CE 7900
- ACC CE 1840
- BANKNIFTY CE 56300
- MIDCPNIFTY CE 12875
- CDSL CE 1600
- IRCTC CE 730
- IEX CE 140
- IEX CE 150
- MIDCPNIFTY CE 12775
- BEL CE 385
- CONCOR CE 580
- APLAPOLLO CE 1520
- SAIL CE 127
- IEX CE 145
- BEL CE 375
- IEX CE 172
- MGL CE 1360
- SAIL CE 125
- KPITTECH CE 1200
- HUDCO CE 215
- ASTRAL CE 1420
- NIFTY CE 24600
- HCLTECH CE 1480
- HCLTECH CE 1440
- IEX CE 177
- ADANIPORTS CE 1380
- TCS CE 3060
- PAGEIND CE 42000
- POONAWALLA CE 370
- MIDCPNIFTY CE 12525
- SBICARD CE 820
- INFY CE 1420
- MnMFIN CE 250
- BANKNIFTY CE 55800
- FINNIFTY CE 26650
Most active PUTS (PE)
- IEX PE 135
- IEX PE 142
- LAURUSLABS PE 890
- LAURUSLABS PE 900
- LAURUSLABS PE 880
- LAURUSLABS PE 870
- IEX PE 137
- IEX PE 110
- IEX PE 147
- BALKRISIND PE 2820
- PAYTM PE 1180
- KOTAKBANK PE 1840
- FINNIFTY PE 25550
- NESTLEIND PE 2060
- HFCL PE 65
- INDUSINDBK PE 640
- IEX PE 130
- FINNIFTY PE 24700
- IEX PE 120
- IEX PE 115
- MIDCPNIFTY PE 12375
- KOTAKBANK PE 1860
- LAURUSLABS PE 850
- FINNIFTY PE 25750
- OBEROIRLTY PE 1580
- LAURUSLABS PE 860
- IEX PE 157
- BSOFT PE 375
- SOLARINDS PE 13250
- DIXON PE 17750
- HEROMOTOCO PE 3750
- LODHA PE 1160
- FINNIFTY PE 24800
- TITAN PE 2950
- POONAWALLA PE 425
- MIDCPNIFTY PE 12250
- OBEROIRLTY PE 1620
- NIFTYNXT50 PE 67800
- IEX PE 125
- KAYNES PE 5300
- FINNIFTY PE 24600
- KOTAKBANK PE 1960
- OBEROIRLTY PE 1560
- KOTAKBANK PE 1940
- CDSL PE 1460
- GAIL PE 172
- TITAGARH PE 720
- DABUR PE 515
- CAMS PE 3850
- IEX PE 145
- TITAN PE 3050
- MIDCPNIFTY PE 12450
- NESTLEIND PE 2160
- IEX PE 162
- CIPLA PE 1580
- PRESTIGE PE 1500
- INDUSINDBK PE 700
- ATGL PE 590
- TITAN PE 2900
- MCX PE 7300
- FINNIFTY PE 26150
- KOTAKBANK PE 1980
- GODREJPROP PE 1950
- KOTAKBANK PE 1760
- GLENMARK PE 1400
- NIFTYNXT50 PE 68300
- MIDCPNIFTY PE 11225
- FINNIFTY PE 24200
- MAZDOCK PE 2700
- CIPLA PE 1560
- BALKRISIND PE 2620
- LODHA PE 1220
- KOTAKBANK PE 1800
- FINNIFTY PE 26650
- MIDCPNIFTY PE 11700
- TITAGARH PE 780
- TCS PE 3020
- SHREECEM PE 29750
- APLAPOLLO PE 1500
- NIFTYNXT50 PE 67000
- TORNTPHARM PE 3700
- LT PE 3320
- IEX PE 140
- 360ONE PE 1040
- HCLTECH PE 1420
- INDUSINDBK PE 730
- MPHASIS PE 2693
- TCS PE 2980
- TITAN PE 3250
- TITAGARH PE 820
- POONAWALLA PE 435
- CDSL PE 1440
- LAURUSLABS PE 920
- CDSL PE 1420
- INDUSINDBK PE 720
- FINNIFTY PE 25300
- LODHA PE 1120
- PRESTIGE PE 1560
- MPHASIS PE 2700
- BANKNIFTY PE 54300
- KPITTECH PE 1100
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Pearl Polymers | 36.66 | 105.97 times |
| Puravankara Projects | 294.00 | 34.86 times |
| Punjab Chemicals | 1521.00 | 29.86 times |
| Go Digit | 364.25 | 29.41 times |
| Shriram Liquidshri | 1063.58 | 27.39 times |
| Arvind Fashions | 538.00 | 26.19 times |
| Procter Gamble | 13117.00 | 22.67 times |
| Apar Industries | 9720.00 | 14.94 times |
| Happiest Minds | 620.00 | 14.35 times |
| Kaushalya Infrastructure | 882.95 | 13.85 times |
| Flair Writing | 341.00 | 13.83 times |
| Super Spinning | 9.83 | 12.51 times |
| Shree Tirupati | 49.75 | 11.96 times |
| Nandani Creation | 45.00 | 11.83 times |
| Pnc Infratech | 320.00 | 10.77 times |
| Ortin Global | 13.49 | 10.62 times |
| Lovable Lingerie | 94.30 | 9.47 times |
| Gateway Distriparks | 68.90 | 9.19 times |
| Tata Chemicals | 1000.00 | 8.18 times |
| Eid Parry | 1209.90 | 7.77 times |
| Zuari Agro | 248.00 | 7.31 times |
| Jubilant Pharmova | 1153.60 | 7.2 times |
| Iifl Capital | 333.80 | 7.03 times |
| Craftsman Automation | 6465.00 | 6.77 times |
| Navkar Corporation | 136.90 | 6.67 times |
| Artemis Med | 233.00 | 6.54 times |
| Bharat Gears | 95.40 | 6.46 times |
| Five Star | 650.00 | 6.31 times |
| Privi Speciality | 2560.00 | 6.25 times |
| V Guard | 380.60 | 6.24 times |
| Xpro India | 1098.90 | 6.23 times |
| Tracxn Technologies | 55.35 | 6.04 times |
| Share Ind | 180.16 | 6.04 times |
| Global Vectra | 220.00 | 5.98 times |
| Waaree Energies | 3168.00 | 5.92 times |
| Summit Securities | 2056.00 | 5.92 times |
| Zuari Industries | 293.50 | 5.9 times |
| Securekloud Tech | 24.14 | 5.68 times |
| Subros | 894.70 | 5.59 times |
| Fedbank Financial | 131.91 | 5.59 times |
| Amber Enterprises | 7833.00 | 5.55 times |
| Shaily Eng | 1661.20 | 5.54 times |
| Bombay Super | 140.87 | 5.51 times |
| Jullundur Motor | 95.98 | 5.5 times |
| Epigral | 1950.00 | 5.5 times |
| Rallis India | 379.70 | 5.09 times |
| Netweb Tech | 1964.60 | 5.07 times |
| Usha Martin | 379.70 | 5.02 times |
| Gujarat Themis | 389.50 | 4.99 times |
| Apcotex Industries | 415.65 | 4.96 times |
| Avro India | 153.93 | 4.94 times |
| Aries Agro | 379.00 | 4.87 times |
| Paradeep Phosphates | 219.70 | 4.83 times |
| Jindal Stainless | 677.90 | 4.83 times |
| United Breweries | 1978.00 | 4.77 times |
| Voltamp Transformers | 9222.00 | 4.49 times |
| Metropolis Healthcare | 1945.60 | 4.49 times |
| Xelpmoc Design | 92.39 | 4.43 times |
| Compucom Software | 21.30 | 4.32 times |
| Dhanuka Agritech | 1836.00 | 4.25 times |
| Nagreeka Exports | 26.44 | 4.21 times |
| Hind Rectifiers | 1712.20 | 4.18 times |
| Cms Info | 476.60 | 4.17 times |
| Jubilant Agri | 2350.00 | 4.08 times |
| Nagreeka Capital | 26.99 | 4.02 times |
| Orient Ceratech | 42.26 | 3.96 times |
| Arvind | 329.00 | 3.9 times |
| Intrasoft Technologies | 102.80 | 3.89 times |
| Kolte Patil | 411.25 | 3.87 times |
| Tcpl Packaging | 3793.90 | 3.83 times |
| Ambica Agarbat | 27.50 | 3.8 times |
| Tbo Tek | 1390.00 | 3.79 times |
| Hindprakash Industry | 145.00 | 3.77 times |
| Heidelbergcement India | 216.41 | 3.74 times |
| Saurashtra Cem | 111.00 | 3.65 times |
| Lancor Holdings | 22.80 | 3.64 times |
| Steel Exchange | 10.92 | 3.62 times |
| Deepak Fertilizers | 1605.00 | 3.6 times |
| Birlasoft | 409.40 | 3.57 times |
| United Drilling | 208.00 | 3.5 times |
| Sahyadri Industries | 294.10 | 3.5 times |
| Welspun Corp | 924.00 | 3.42 times |
| Consolidated Construction | 16.78 | 3.39 times |
| Gujarat State | 205.10 | 3.37 times |
| Le Travenues | 230.31 | 3.35 times |
| Good Luck | 1136.50 | 3.32 times |
| Coromandel International | 2500.00 | 3.22 times |
| Dee Development | 284.90 | 3.2 times |
| Escorts | 3489.10 | 3.19 times |
| Blb | 15.30 | 3.13 times |
| Aavas Financiers | 1760.00 | 3.13 times |
| Sundaram Finance | 4750.00 | 3.12 times |
| Kopran | 168.25 | 3.08 times |
| Southern Petrochemicals | 100.60 | 3.07 times |
| N K | 66.70 | 3.06 times |
| Max Financial | 1502.50 | 3.06 times |
| Strides Arcolab | 950.00 | 3.05 times |
| Dc Infotech | 234.95 | 3.05 times |
| Kec International | 861.90 | 3.01 times |
| United Nilgiri | 464.10 | 3 times |