Most active CALLS (CE)
- PERSISTENT CE 6800
- MAXHEALTH CE 1300
- GRASIM CE 3020
- HINDPETRO CE 400
- TORNTPHARM CE 3600
- KALYANKJIL CE 520
- INOXWIND CE 175
- HINDPETRO CE 405
- TATACONSUM CE 1070
- OIL CE 490
- ONGC CE 257
- OIL CE 510
- IRB CE 47
- MAXHEALTH CE 1220
- MAZDOCK CE 3200
- TATACONSUM CE 1080
- SONACOMS CE 540
- PAYTM CE 940
- HINDPETRO CE 395
- PIDILITIND CE 2980
- PAYTM CE 900
- PAYTM CE 780
- SYNGENE CE 680
- TATASTEEL CE 152
- DABUR CE 445
- PAYTM CE 880
- TATASTEEL CE 155
- OIL CE 520
- ONGC CE 262
- PAYTM CE 920
- MGL CE 1540
- KALYANKJIL CE 510
- DABUR CE 475
- PPLPHARMA CE 200
- LTIM CE 6100
- KAYNES CE 5500
- PPLPHARMA CE 195
- HINDPETRO CE 390
- IOC CE 156
- ONGC CE 255
- BANKBARODA CE 237
- ATGL CE 650
- TATACONSUM CE 1090
- MAXHEALTH CE 1260
- INDHOTEL CE 730
- APLAPOLLO CE 1720
- NBCC CE 123
- INDIGO CE 6050
- PAGEIND CE 49000
- BANKNIFTY CE 61700
- BPCL CE 325
- HINDUNILVR CE 2340
- HINDPETRO CE 385
- PAYTM CE 800
- FINNIFTY CE 27800
- OFSS CE 10100
- POLICYBZR CE 2020
- ONGC CE 252
- MIDCPNIFTY CE 13025
- INDHOTEL CE 740
- NIFTY CE 26050
- ATGL CE 610
- GMRAIRPORT CE 82
- BHARATFORG CE 1520
- POLYCAB CE 5600
- WIPRO CE 277
- AUBANK CE 805
- INDHOTEL CE 750
- HDFCAMC CE 5050
- MUTHOOTFIN CE 2500
- DELHIVERY CE 335
- BALKRISIND CE 2580
- OIL CE 480
- KEI CE 4050
- BDL CE 1850
- PETRONET CE 295
- MPHASIS CE 2900
- BSOFT CE 425
- INDIANB CE 650
- MUTHOOTFIN CE 2720
- ZYDUSLIFE CE 1100
- ZYDUSLIFE CE 990
- MARICO CE 690
- DRREDDY CE 1370
- MIDCPNIFTY CE 13150
- PPLPHARMA CE 205
- HINDUNILVR CE 2200
- KAYNES CE 6500
- BANKINDIA CE 137
- NIFTYNXT50 CE 68500
- PEL CE 1320
- BANKNIFTY CE 56300
- TITAN CE 3460
- SYNGENE CE 710
- MAXHEALTH CE 1360
- FINNIFTY CE 28700
- NIFTY CE 24050
- INDHOTEL CE 760
- DABUR CE 495
- MANAPPURAM CE 300
- COLPAL CE 2420
Most active PUTS (PE)
- PAYTM PE 1080
- MUTHOOTFIN PE 2660
- MUTHOOTFIN PE 2700
- ASIANPAINT PE 1920
- TORNTPHARM PE 3300
- AUBANK PE 815
- MAXHEALTH PE 1220
- TATASTEEL PE 140
- CYIENT PE 1260
- CUMMINSIND PE 3550
- ICICIPRULI PE 685
- DIVISLAB PE 6450
- DIVISLAB PE 6900
- DRREDDY PE 1370
- HDFCAMC PE 5260
- MUTHOOTFIN PE 2720
- DIVISLAB PE 6850
- SYNGENE PE 680
- PPLPHARMA PE 195
- HINDPETRO PE 365
- MUTHOOTFIN PE 2680
- MAXHEALTH PE 1240
- OIL PE 500
- NESTLEIND PE 2240
- PAYTM PE 780
- TCS PE 3720
- MGL PE 1460
- ALKEM PE 4450
- NIFTYNXT50 PE 67000
- AUBANK PE 805
- HINDPETRO PE 375
- BANKBARODA PE 230
- CESC PE 172
- TORNTPHARM PE 3250
- TECHM PE 1740
- HDFCAMC PE 5150
- LUPIN PE 2160
- DRREDDY PE 1380
- GMRAIRPORT PE 79
- TVSMOTOR PE 2520
- BANKNIFTY PE 48400
- FINNIFTY PE 25650
- PRESTIGE PE 1400
- TVSMOTOR PE 2560
- NIFTY PE 21050
- TATASTEEL PE 135
- INDHOTEL PE 690
- PPLPHARMA PE 200
- BLUESTARCO PE 1700
- HINDUNILVR PE 2220
- INDIGO PE 5400
- IGL PE 192
- ONGC PE 257
- GLENMARK PE 1660
- TATASTEEL PE 142
- INDIGO PE 4750
- NBCC PE 111
- SUNPHARMA PE 1820
- LUPIN PE 2180
- INDUSTOWER PE 345
- INOXWIND PE 160
- BANDHANBNK PE 205
- ADANIENT PE 2260
- HINDPETRO PE 360
- INFY PE 1740
- INDIGO PE 5250
- PAYTM PE 820
- PRESTIGE PE 1760
- MIDCPNIFTY PE 14000
- HINDUNILVR PE 2240
- PAYTM PE 680
- TATASTEEL PE 147
- CIPLA PE 1420
- BANKNIFTY PE 53100
- PAGEIND PE 48000
- DLF PE 930
- GLENMARK PE 1720
- OIL PE 470
- OIL PE 480
- SJVN PE 91
- LTIM PE 5600
- DRREDDY PE 1410
- LTIM PE 5450
- BAJAJFINSV PE 2080
- SYNGENE PE 670
- JSL PE 750
- GRANULES PE 590
- LUPIN PE 2120
- PAYTM PE 800
- HINDPETRO PE 395
- KALYANKJIL PE 480
- PPLPHARMA PE 220
- PIDILITIND PE 2940
- SONACOMS PE 480
- HINDPETRO PE 370
- ONGC PE 255
- BSOFT PE 425
- PAYTM PE 720
- MUTHOOTFIN PE 2580
- INDIANB PE 610
- PAYTM PE 900
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Rhi Magnesita | 486.55 | 76.85 times |
Route Mobile | 1077.60 | 63.22 times |
Sterlite Technologies | 85.59 | 30.84 times |
Mangalam Global | 13.53 | 27.91 times |
Prajay Engineers | 23.24 | 21.16 times |
Eris Lifesciences | 1791.10 | 21.03 times |
Zenith Steel | 8.50 | 20.63 times |
Aia Engineering | 3450.60 | 16.24 times |
Udayshivakumar Infra | 41.55 | 15.91 times |
Nava | 560.25 | 15.88 times |
Subros | 861.35 | 15.59 times |
Soma Textiles | 43.93 | 15.19 times |
Elgi Equipments | 531.00 | 13.88 times |
Innova Captab | 945.45 | 12.13 times |
Ratnamani Metals | 2891.80 | 11.9 times |
Hma Agro | 33.24 | 11.71 times |
Landmark Property | 10.05 | 10.22 times |
Sree Rayalaseema | 671.10 | 9.48 times |
Invesco Ind | 8538.35 | 9.29 times |
C E | 1770.40 | 8.7 times |
Bombay Burmah | 1982.50 | 8.41 times |
Kellton Tech | 134.01 | 8.27 times |
Manali Petrochemicals | 64.19 | 8.06 times |
Tokyo Plast | 138.58 | 8.06 times |
Icra | 6654.50 | 7.85 times |
Radaan Mediaworks | 5.14 | 7.83 times |
Maheshwari Logistics | 58.36 | 7.01 times |
Valiant Organics | 490.50 | 6.68 times |
Manaksia | 76.43 | 6.52 times |
One 97 | 895.40 | 6.34 times |
Greenply Industries | 329.90 | 6.06 times |
Rpg Life | 2245.30 | 5.97 times |
Shalimar Paints | 102.50 | 5.94 times |
Shah Metacorp | 3.76 | 5.85 times |
Innovana Thinklabs | 404.55 | 5.84 times |
Nagreeka Capital | 29.03 | 5.79 times |
Tasty Bite | 10948.00 | 5.57 times |
Umang Dairies | 86.98 | 5.52 times |
Steel City | 112.16 | 5.48 times |
Kalyani Investment | 5248.50 | 5.01 times |
Naga Dhunseri | 4207.10 | 4.89 times |
H G | 1077.70 | 4.87 times |
Nelcast | 137.06 | 4.87 times |
Karma Energy | 83.46 | 4.7 times |
Basf India | 4998.50 | 4.66 times |
Ifgl Refractories | 508.55 | 4.58 times |
Krishana Phoschem | 493.95 | 4.56 times |
Ppap Automotive | 257.26 | 4.46 times |
Ajanta Pharma | 2730.30 | 4.29 times |
Tilaknagar Industries | 365.10 | 4.29 times |
Sumit Woods | 94.46 | 4.27 times |
Privi Speciality | 2360.90 | 4.26 times |
Pearl Polymers | 31.00 | 4.23 times |
Kbc Global | 0.45 | 4.18 times |
Lakshmi Finance | 220.95 | 4.06 times |
Capital Small | 306.15 | 4.03 times |
Intl Conveyors | 86.12 | 4 times |
Sundaram Finance | 451.45 | 3.93 times |
Tci Finance | 14.80 | 3.92 times |
Astrazeneca Pharma | 10195.00 | 3.91 times |
Force Motors | 12846.00 | 3.83 times |
Prime Securities | 259.51 | 3.81 times |
Hubtown | 227.01 | 3.75 times |
Navin Fluorine | 4530.90 | 3.74 times |
Dj Mediaprint | 111.11 | 3.66 times |
Shreyans Industries | 231.09 | 3.58 times |
Arvind Fashions | 483.40 | 3.55 times |
Superhouse | 185.47 | 3.53 times |
Dcm | 109.09 | 3.52 times |
Megastar Foods | 244.25 | 3.45 times |
D B | 276.20 | 3.43 times |
Zota Health | 992.15 | 3.42 times |
Blb | 15.23 | 3.41 times |
Sun Tv | 631.00 | 3.37 times |
Energy Development | 27.96 | 3.35 times |
Aarti Drugs | 473.60 | 3.33 times |
Digispice Technologies | 25.23 | 3.27 times |
Bajaj Holdings | 14090.00 | 3.24 times |
Raghav Productivity | 706.75 | 3.23 times |
Abbott India | 31575.00 | 3.19 times |
Primo Chemicals | 27.44 | 3.17 times |
Softtech Engineer | 333.40 | 3.17 times |
Jocil | 166.20 | 3.14 times |
Sai Life | 750.25 | 3.14 times |
Niit Learning | 357.15 | 3.11 times |
Amines Plasticizers | 265.61 | 3.09 times |
Beardsell | 33.76 | 3.02 times |
Hatsun Agro | 983.10 | 3.02 times |
Granules India | 523.90 | 3 times |
Asian Granito | 64.62 | 2.96 times |
Kirloskar Brothers | 1843.20 | 2.95 times |
Eurotex Industries | 14.43 | 2.94 times |
Pfizer | 5889.00 | 2.91 times |
Sheela Foam | 672.40 | 2.91 times |
Gtpl Hathway | 118.76 | 2.87 times |
Redington India | 299.25 | 2.87 times |
Crompton Gr | 343.75 | 2.86 times |
Sanstar | 92.70 | 2.8 times |
Cyber Media | 14.73 | 2.77 times |
Kcp | 209.31 | 2.77 times |