Most active CALLS (CE)
- DMART CE 4800
- DRREDDY CE 1420
- CHAMBLFERT CE 530
- GLENMARK CE 1720
- TVSMOTOR CE 2680
- IIFL CE 490
- BAJAJFINSV CE 1940
- KPITTECH CE 1460
- MIDCPNIFTY CE 12950
- BAJAJFINSV CE 1840
- MIDCPNIFTY CE 12925
- IGL CE 187
- PIIND CE 4500
- TATACOMM CE 1720
- GLENMARK CE 1660
- COALINDIA CE 365
- DALBHARAT CE 1940
- MGL CE 1260
- RBLBANK CE 207
- AUBANK CE 775
- ADANIENSOL CE 800
- DRREDDY CE 1380
- ANGELONE CE 3350
- NBCC CE 108
- MIDCPNIFTY CE 13475
- ASHOKLEY CE 215
- SJVN CE 115
- EICHERMOT CE 5950
- DMART CE 4450
- KAYNES CE 5700
- DMART CE 4900
- NBCC CE 129
- HINDZINC CE 510
- CAMS CE 4350
- DMART CE 4650
- EXIDEIND CE 365
- BIOCON CE 315
- MIDCPNIFTY CE 12975
- PPLPHARMA CE 215
- DMART CE 4550
- KAYNES CE 6200
- PPLPHARMA CE 225
- MCX CE 7600
- PRESTIGE CE 1720
- EICHERMOT CE 6400
- TVSMOTOR CE 2720
- KPITTECH CE 1240
- APOLLOHOSP CE 7650
- HAVELLS CE 1440
- AUBANK CE 810
- LUPIN CE 1920
- DMART CE 3500
- IIFL CE 405
- UNOMINDA CE 1000
- TVSMOTOR CE 2960
- INDUSTOWER CE 385
- BSE CE 3200
- MANKIND CE 2800
- IOC CE 157
- ETERNAL CE 270
- CIPLA CE 1440
- DMART CE 4250
- CHOLAFIN CE 1480
- NCC CE 217
- PPLPHARMA CE 220
- POONAWALLA CE 415
- CHAMBLFERT CE 520
- GLENMARK CE 1580
- TVSMOTOR CE 2920
- MIDCPNIFTY CE 13550
- MCX CE 7300
- TATAELXSI CE 7300
- NAUKRI CE 1620
- OFSS CE 8900
- TATACONSUM CE 1240
- DRREDDY CE 1350
- AXISBANK CE 1160
- NHPC CE 80
- IOC CE 156
- AXISBANK CE 1170
- ETERNAL CE 265
- BANKNIFTY CE 60800
- PHOENIXLTD CE 1700
- RBLBANK CE 205
- NBCC CE 132
- INDUSINDBK CE 730
- HDFCLIFE CE 715
- RVNL CE 380
- ANGELONE CE 3450
- CHAMBLFERT CE 540
- GLENMARK CE 1620
- SJVN CE 104
- OFSS CE 8800
- DMART CE 5000
- BLUESTARCO CE 1680
- HINDZINC CE 490
- BLUESTARCO CE 1660
- BANKINDIA CE 133
- BAJFINANCE CE 8900
- DMART CE 4700
- CHAMBLFERT CE 550
Most active PUTS (PE)
- MCX PE 7100
- MIDCPNIFTY PE 12950
- TATACHEM PE 930
- ANGELONE PE 3250
- MANKIND PE 2000
- RELIANCE PE 1510
- MIDCPNIFTY PE 12975
- HCLTECH PE 1360
- OFSS PE 8900
- HINDZINC PE 490
- MIDCPNIFTY PE 11600
- LAURUSLABS PE 670
- BLUESTARCO PE 1360
- UNITDSPR PE 1660
- DRREDDY PE 1320
- NBCC PE 128
- CGPOWER PE 720
- APLAPOLLO PE 1940
- COFORGE PE 1840
- POLICYBZR PE 1900
- KAYNES PE 5900
- DMART PE 4250
- TVSMOTOR PE 2560
- EXIDEIND PE 405
- PRESTIGE PE 1640
- TITAGARH PE 980
- BLUESTARCO PE 1580
- BAJAJFINSV PE 1740
- CDSL PE 1800
- COFORGE PE 1760
- TCS PE 3180
- SUPREMEIND PE 4350
- DRREDDY PE 1330
- ADANIENT PE 2640
- SRF PE 3400
- SOLARINDS PE 17250
- CAMS PE 3400
- MIDCPNIFTY PE 13050
- LTF PE 182
- BHARATFORG PE 1340
- LTF PE 185
- UNOMINDA PE 1080
- UNITDSPR PE 1700
- CYIENT PE 1280
- BRITANNIA PE 5050
- BLUESTARCO PE 1600
- FINNIFTY PE 23300
- PPLPHARMA PE 215
- DRREDDY PE 1290
- HINDZINC PE 480
- KEI PE 3700
- UNITDSPR PE 1640
- SRF PE 3200
- GLENMARK PE 1580
- OFSS PE 8800
- CGPOWER PE 710
- TVSMOTOR PE 2460
- ANGELONE PE 3300
- MIDCPNIFTY PE 12875
- GLENMARK PE 1600
- PRESTIGE PE 1660
- NIFTYNXT50 PE 67200
- ANGELONE PE 3200
- BSE PE 2900
- DMART PE 4150
- LAURUSLABS PE 660
- RBLBANK PE 227
- DRREDDY PE 1280
- MIDCPNIFTY PE 12900
- APLAPOLLO PE 1920
- DMART PE 4300
- AUBANK PE 740
- POLICYBZR PE 1880
- GLENMARK PE 1560
- CDSL PE 1840
- BAJAJ-AUTO PE 6800
- LTF PE 187
- ETERNAL PE 250
- POLYCAB PE 5000
- TITAN PE 3120
- ETERNAL PE 255
- IOC PE 126
- PRESTIGE PE 1700
- CONCOR PE 590
- NHPC PE 73
- FEDERALBNK PE 227
- RVNL PE 450
- PRESTIGE PE 1540
- ZYDUSLIFE PE 960
- COFORGE PE 1920
- CDSL PE 1760
- SRF PE 3150
- DLF PE 870
- CDSL PE 1780
- LTF PE 180
- ZYDUSLIFE PE 980
- MIDCPNIFTY PE 13300
- DMART PE 4200
- DLF PE 830
- COLPAL PE 2320
- LODHA PE 1340
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Pnc Infratech | 299.00 | 107.91 times |
Indef Manufacturing | 286.47 | 34.88 times |
Newgen Software | 1224.40 | 32.4 times |
Oricon Enterprises | 48.84 | 30.62 times |
Peria Karamalai | 882.50 | 29.59 times |
Sree Rayalaseema | 654.95 | 28.14 times |
Oswal Greentech | 47.14 | 23.09 times |
Rama Steel | 13.20 | 22.34 times |
Automotive Axles | 1814.00 | 18.74 times |
Uma Exports | 59.94 | 18.05 times |
N B | 2550.40 | 17.17 times |
Genus Paper | 19.91 | 15.06 times |
Hariom Pipe | 434.35 | 15.04 times |
Pearl Polymers | 31.97 | 14.4 times |
Diamond Power | 107.70 | 13.31 times |
Stl Global | 16.57 | 12.55 times |
Bharat Wire | 222.65 | 12.3 times |
Eimco Elecon | 2562.40 | 11.55 times |
Ingersoll Rand | 3779.40 | 10.21 times |
Sundram Fasteners | 1003.80 | 10.05 times |
Jm Financial | 141.62 | 10.03 times |
Acme Solar | 253.75 | 9.32 times |
Sheela Foam | 656.10 | 8.6 times |
Univastu India | 220.93 | 8.36 times |
Krebs Biochem | 80.86 | 8.29 times |
Dynamatic Technologies | 6851.50 | 8.01 times |
Ruchira Papers | 143.15 | 7.83 times |
Kewal Kiran | 452.95 | 7.78 times |
Williamson Magor | 30.42 | 7.54 times |
Ester Industries | 136.55 | 7.37 times |
Garuda Construct | 123.73 | 7.26 times |
Suraj | 382.60 | 6.67 times |
Brigade Enterprises | 1261.20 | 6.63 times |
Jayaswal Neco | 41.42 | 6.54 times |
Mbl Infrastructures | 40.64 | 6.47 times |
Ponni Sugars | 342.90 | 6.46 times |
Atal Realtech | 15.63 | 6.38 times |
Hov Services | 65.82 | 6.34 times |
Plastiblends India | 220.67 | 6.32 times |
Dj Mediaprint | 108.46 | 6.27 times |
Anjani Portland | 137.13 | 6.26 times |
Vardhman Holdings | 4106.40 | 6.24 times |
Welspun Living | 140.61 | 6.21 times |
Minda Corporation | 536.75 | 6.2 times |
Motor General | 26.67 | 6.05 times |
Oswal Agro | 95.35 | 5.84 times |
Sobha | 1602.30 | 5.79 times |
Ravinder Heights | 53.06 | 5.78 times |
Harsha Engineers | 418.20 | 5.66 times |
Som Distilleries | 152.63 | 5.61 times |
Western India | 151.94 | 5.56 times |
Gokul Refoils | 47.90 | 5.53 times |
Hester Biosciences | 1880.20 | 5.46 times |
Sagardeep Alloys | 29.39 | 5.29 times |
Concord Enviro | 588.50 | 5.26 times |
Avg Logistics | 278.95 | 5.24 times |
Welspun Corp | 962.35 | 5.24 times |
Skm Egg | 220.49 | 5.16 times |
Bf Investment | 503.05 | 5.11 times |
Patel Engineering | 42.96 | 5.11 times |
Reliance Industrial | 972.45 | 4.97 times |
Stanley Lifestyles | 355.65 | 4.94 times |
Alpa Laboratories | 97.65 | 4.77 times |
Bliss Gvs | 139.54 | 4.76 times |
Blb | 14.80 | 4.73 times |
Bhagyanagar India | 79.33 | 4.69 times |
Ajanta Pharma | 2577.80 | 4.68 times |
Shreyans Industries | 229.53 | 4.64 times |
Moil | 387.65 | 4.63 times |
Godavari Biorefineries | 289.75 | 4.51 times |
63 Moons | 884.40 | 4.43 times |
Vedant Fashions | 810.50 | 4.42 times |
Nuvoco Vistas | 359.15 | 4.35 times |
Dhunseri Investments | 1453.20 | 4.34 times |
Anant Raj | 173.93 | 4.32 times |
Biocon | 330.60 | 4.31 times |
Ndr Auto | 1060.20 | 4.28 times |
Jsw Infrastructure | 307.10 | 4.23 times |
Shyam Telecom | 13.44 | 4.22 times |
Kalyani Steels | 814.70 | 4.17 times |
Raj Oil | 47.79 | 4.17 times |
Avantel | 181.43 | 4.16 times |
Dcw | 82.29 | 4.16 times |
Pilani Inv | 5232.30 | 4.14 times |
Welspun Investments | 1186.40 | 4.14 times |
Indo National | 488.20 | 4.09 times |
Crest Ventures | 421.95 | 4.08 times |
Apollo Sindoori | 1290.60 | 4.05 times |
Delta Magnets | 99.94 | 4.02 times |
Avenue Supermarts | 4153.50 | 3.99 times |
Avt Natural | 65.63 | 3.99 times |
Shriram Pistons | 2478.60 | 3.91 times |
Agri Tech | 161.47 | 3.89 times |
Pioneer Embroideries | 43.17 | 3.87 times |
N K | 65.12 | 3.79 times |
Dc Infotech | 288.35 | 3.77 times |
Suprajit Engineering | 471.25 | 3.77 times |
360 One | 1074.00 | 3.71 times |
Hb Stockholdings | 78.81 | 3.7 times |
Ajmera Realty | 851.55 | 3.66 times |