Most active CALLS (CE)
- COFORGE CE 1680
- PERSISTENT CE 5200
- PERSISTENT CE 5000
- COFORGE CE 1760
- COFORGE CE 1740
- COFORGE CE 1640
- COFORGE CE 1780
- TECHM CE 1510
- PERSISTENT CE 5300
- COFORGE CE 1720
- NESTLEIND CE 2320
- COFORGE CE 1700
- MPHASIS CE 2663
- NESTLEIND CE 2340
- TECHM CE 1520
- TECHM CE 1480
- JSL CE 660
- BIOCON CE 435
- RELIANCE CE 1330
- GRASIM CE 2680
- TRENT CE 5200
- SUPREMEIND CE 3700
- COFORGE CE 1800
- TRENT CE 5100
- MIDCPNIFTY CE 13125
- NESTLEIND CE 2280
- NESTLEIND CE 2360
- MnMFIN CE 255
- TECHM CE 1500
- MGL CE 1420
- LODHA CE 1320
- MPHASIS CE 2683
- PERSISTENT CE 5500
- PERSISTENT CE 5400
- NESTLEIND CE 2400
- CYIENT CE 1240
- MOTHERSON CE 107
- MGL CE 1440
- TECHM CE 1530
- TCS CE 3140
- OBEROIRLTY CE 1720
- MIDCPNIFTY CE 13150
- NIFTY CE 25050
- SUPREMEIND CE 4000
- FORTIS CE 850
- COLPAL CE 2260
- COFORGE CE 1820
- APLAPOLLO CE 1540
- LODHA CE 1240
- MIDCPNIFTY CE 12600
- COFORGE CE 1560
- IGL CE 190
- RELIANCE CE 1410
- BSOFT CE 385
- DRREDDY CE 1280
- MIDCPNIFTY CE 13100
- SUPREMEIND CE 4250
- BANKNIFTY CE 58300
- ADANIENSOL CE 860
- IGL CE 192
- NIFTY CE 25150
- SHRIRAMFIN CE 630
- SJVN CE 101
- KFINTECH CE 1250
- RELIANCE CE 1340
- HFCL CE 77
- BSOFT CE 395
- CYIENT CE 1260
- COFORGE CE 1840
- NESTLEIND CE 2300
- MIDCPNIFTY CE 12675
- COLPAL CE 2220
- BSOFT CE 390
- TECHM CE 1440
- MGL CE 1460
- ACC CE 1920
- NESTLEIND CE 2480
- CDSL CE 1580
- MAZDOCK CE 2700
- APLAPOLLO CE 1720
- NESTLEIND CE 2380
- HCLTECH CE 1400
- PHOENIXLTD CE 1440
- IEX CE 170
- NESTLEIND CE 2420
- MIDCPNIFTY CE 13175
- TECHM CE 1490
- PERSISTENT CE 5600
- TRENT CE 5300
- NIFTY CE 25100
- COLPAL CE 2240
- OBEROIRLTY CE 1740
- MPHASIS CE 2750
- FINNIFTY CE 28700
- NIFTY CE 25250
- TCS CE 3120
- FORTIS CE 890
- INFY CE 1560
- RELIANCE CE 1390
- APLAPOLLO CE 1600
- SHRIRAMFIN CE 580
Most active PUTS (PE)
- PERSISTENT PE 4600
- FINNIFTY PE 26050
- KAYNES PE 5000
- FORTIS PE 840
- FORTIS PE 860
- PAYTM PE 1140
- INDIANB PE 613
- PAYTM PE 1160
- ETERNAL PE 330
- PERSISTENT PE 4900
- MPHASIS PE 2650
- MPHASIS PE 2500
- COFORGE PE 1520
- SUPREMEIND PE 3900
- NIFTY PE 22550
- MPHASIS PE 2600
- FORTIS PE 850
- COFORGE PE 1600
- CANBK PE 104
- MIDCPNIFTY PE 12350
- MOTHERSON PE 102
- PAYTM PE 1120
- PAYTM PE 1100
- CYIENT PE 1160
- COFORGE PE 1640
- NIFTY PE 23450
- TRENT PE 4700
- FORTIS PE 830
- CYIENT PE 1380
- COFORGE PE 1560
- ADANIENSOL PE 820
- NIFTY PE 27200
- PERSISTENT PE 4800
- ETERNAL PE 310
- SUPREMEIND PE 3600
- PERSISTENT PE 5100
- CYIENT PE 1120
- JINDALSTEL PE 990
- SYNGENE PE 730
- CANBK PE 130
- FORTIS PE 890
- MARUTI PE 10000
- COFORGE PE 1660
- OBEROIRLTY PE 1680
- NIFTY PE 24350
- TECHM PE 1460
- NESTLEIND PE 2240
- JSL PE 600
- KFINTECH PE 1100
- INDIANB PE 623
- COFORGE PE 1680
- CYIENT PE 1140
- TCS PE 2720
- HFCL PE 87
- NIFTY PE 23600
- NIFTY PE 23750
- INDIANB PE 653
- BANKNIFTY PE 58300
- DIXON PE 17250
- MIDCPNIFTY PE 12525
- MPHASIS PE 2700
- FINNIFTY PE 27450
- KAYNES PE 5400
- NIFTY PE 22700
- MUTHOOTFIN PE 2680
- TITAN PE 3250
- ETERNAL PE 305
- NESTLEIND PE 2260
- MPHASIS PE 2663
- MIDCPNIFTY PE 13125
- MGL PE 1420
- SIEMENS PE 2900
- APOLLOHOSP PE 7450
- DRREDDY PE 1270
- MPHASIS PE 2563
- CANBK PE 102
- SUPREMEIND PE 4000
- NESTLEIND PE 2180
- TATAMOTORS PE 730
- CESC PE 187
- OFSS PE 8600
- SUPREMEIND PE 4100
- MIDCPNIFTY PE 11950
- OFSS PE 8900
- INDIANB PE 650
- COFORGE PE 1700
- ETERNAL PE 320
- SUPREMEIND PE 3800
- MIDCPNIFTY PE 12950
- TATACONSUM PE 1080
- MIDCPNIFTY PE 12725
- COFORGE PE 1540
- MPHASIS PE 2483
- ETERNAL PE 315
- CANBK PE 112
- COFORGE PE 1480
- DALBHARAT PE 2400
- APOLLOHOSP PE 6300
- BSOFT PE 365
- TORNTPHARM PE 3800
- CUMMINSIND PE 3800
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
B B | 196.90 | 64.97 times |
Vimta Labs | 593.00 | 59.68 times |
Tatva Chin | 1135.00 | 49.9 times |
Kellton Tech | 32.49 | 40.22 times |
Brightcom Group | 13.02 | 37.36 times |
Tainwala Chemical | 243.55 | 35.91 times |
Mirza International | 35.15 | 25.7 times |
Times Guaranty | 217.50 | 24.96 times |
Dodla Dairy | 1303.90 | 24.19 times |
Sharda Cropchem | 1090.50 | 22.81 times |
Eclerx Services | 3654.00 | 21.91 times |
Nilkamal | 1800.00 | 17.7 times |
Mahindra Lifespace | 365.00 | 17.67 times |
Agro Phos | 40.60 | 17.38 times |
Filatex India | 59.30 | 16.05 times |
Apex Frozen | 248.37 | 15.9 times |
Delta Corp | 88.22 | 14.51 times |
Sutlej Textiles | 44.85 | 13.39 times |
Omax Autos | 122.37 | 12.85 times |
Go Fashion | 858.00 | 12.37 times |
Fedbank Financial | 126.50 | 12.33 times |
Phoenix Mills | 1519.00 | 11.76 times |
Trident | 31.43 | 11.62 times |
Vidhi Spclty | 414.00 | 10.18 times |
Anant Raj | 573.40 | 10 times |
Home First | 1439.90 | 9.91 times |
Solara Active | 696.00 | 9.62 times |
Suryoday Small | 132.05 | 9.42 times |
Orient Electric | 222.01 | 8.66 times |
Menon Bearings | 130.49 | 8.62 times |
Sreeleathers | 238.10 | 8.61 times |
Universal Cables | 746.10 | 8.04 times |
Sanofi Cons | 5000.00 | 7.86 times |
Aether Industries | 781.00 | 7.76 times |
Bodhi Tree | 8.63 | 7.07 times |
Banka Bioloo | 91.78 | 6.89 times |
Authum Invest | 2710.00 | 6.82 times |
Aia Engineering | 3260.00 | 6.68 times |
Superhouse | 174.00 | 6.58 times |
Procter Gamble | 5791.00 | 6.45 times |
Metro Brands | 1216.00 | 6.42 times |
Five Star | 689.00 | 6.41 times |
Grindwell Norton | 1635.00 | 6.36 times |
Kfin Technologies | 1162.00 | 6.34 times |
Bajaj Finserv | 1985.40 | 6.22 times |
Zenith Exports | 231.55 | 5.75 times |
Ajmera Realty | 934.70 | 5.66 times |
Bhagiradha Chem | 298.00 | 5.59 times |
Prudent Corp | 2916.00 | 5.42 times |
Sandesh | 1161.00 | 5.39 times |
Ace Integrated | 24.67 | 5.36 times |
Zaggle Prepa | 384.00 | 5.22 times |
Ather Energy | 330.65 | 5.16 times |
Aditya Birla | 169.50 | 5.1 times |
Cyient | 1241.00 | 5.09 times |
Jain Irrigation | 30.11 | 5.01 times |
Dynemic Products | 349.50 | 5 times |
Bang Overseas | 54.20 | 4.95 times |
Nucleus Software | 1047.90 | 4.93 times |
Race Eco | 238.45 | 4.92 times |
Gna Axles | 311.95 | 4.88 times |
Shalimar Paints | 84.62 | 4.84 times |
Bajaj Finance | 912.85 | 4.7 times |
Satin Credit | 150.00 | 4.61 times |
Dolat Algotech | 92.11 | 4.48 times |
Jayshree Tea | 108.60 | 4.45 times |
Hexaware Technologies | 737.20 | 4.4 times |
Artemis Med | 240.00 | 4.32 times |
Invesco Ind | 8620.00 | 4.29 times |
Stallion Ind | 122.10 | 4.27 times |
Keystone Realtors | 625.00 | 4.18 times |
Shaily Eng | 1591.00 | 4.16 times |
Cello World | 595.20 | 4.12 times |
Quantum Gold | 81.95 | 4.11 times |
Avantel | 136.00 | 4.06 times |
Chennai Petroleum | 692.05 | 4.02 times |
Surana Solar | 33.14 | 3.96 times |
Styrenix Performance | 3059.90 | 3.85 times |
Cipla | 1535.00 | 3.76 times |
Pds | 367.35 | 3.73 times |
Aditya Birla | 260.10 | 3.73 times |
De Nora | 916.25 | 3.72 times |
Intellect Design | 1039.40 | 3.69 times |
Patanjali Foods | 1873.00 | 3.67 times |
Gujarat Gas | 461.00 | 3.63 times |
Ndr Auto | 1020.10 | 3.57 times |
Prajay Engineers | 20.20 | 3.56 times |
Spencer S | 60.85 | 3.52 times |
Kriti Nutrients | 109.52 | 3.49 times |
India Tour | 583.65 | 3.49 times |
Landmark Property | 8.25 | 3.46 times |
Goldstone Technologies | 69.15 | 3.45 times |
Gokul Refoils | 44.94 | 3.44 times |
Patel Engineering | 39.15 | 3.42 times |
Andhra Sugars | 80.03 | 3.32 times |
Pfizer | 5357.50 | 3.27 times |
Sambhv Steel | 133.00 | 3.25 times |
Palash Securities | 124.90 | 3.24 times |
Jhs Svendgaard | 37.79 | 3.19 times |
Lic Housing | 603.75 | 3.19 times |