Most active CALLS (CE)
- ASTRAL CE 1300
- ASTRAL CE 1280
- BDL CE 1350
- ASTRAL CE 1320
- ASTRAL CE 1340
- BAJFINANCE CE 860
- ALKEM CE 5550
- ASTRAL CE 1260
- BAJFINANCE CE 850
- ALKEM CE 5250
- ALKEM CE 5150
- PATANJALI CE 1600
- FINNIFTY CE 26150
- BAJFINANCE CE 840
- PATANJALI CE 1640
- ALKEM CE 5450
- BAJFINANCE CE 870
- BDL CE 1450
- MARUTI CE 13900
- RVNL CE 330
- ALKEM CE 5300
- ALKEM CE 5700
- ADANIGREEN CE 820
- IIFL CE 590
- OBEROIRLTY CE 1460
- MFSL CE 1720
- ASTRAL CE 1360
- RVNL CE 320
- APLAPOLLO CE 1480
- LT CE 3950
- BAJFINANCE CE 810
- ALKEM CE 5200
- ALKEM CE 5400
- BAJFINANCE CE 920
- RVNL CE 300
- GODREJPROP CE 1950
- BAJFINANCE CE 930
- TATACONSUM CE 990
- TITAGARH CE 700
- IOC CE 160
- SBICARD CE 990
- TIINDIA CE 3050
- ALKEM CE 5500
- HFCL CE 62
- HINDALCO CE 670
- SJVN CE 105
- SUPREMEIND CE 4000
- HAVELLS CE 1440
- RVNL CE 340
- TITAGARH CE 920
- KEI CE 3750
- BANKNIFTY CE 53800
- MFSL CE 1680
- ALKEM CE 4650
- OFSS CE 9800
- ALKEM CE 5600
- HAL CE 4400
- PIIND CE 3900
- TATAELXSI CE 5700
- TIINDIA CE 3250
- MFSL CE 1740
- BAJFINANCE CE 910
- 360ONE CE 1020
- OFSS CE 8000
- TITAGARH CE 1060
- ZYDUSLIFE CE 910
- FINNIFTY CE 26300
- PIIND CE 3800
- BAJFINANCE CE 820
- NESTLEIND CE 1080
- HAL CE 4100
- HFCL CE 65
- JINDALSTEL CE 1070
- IOC CE 155
- AMBER CE 6800
- IOC CE 147
- ZYDUSLIFE CE 970
- INOXWIND CE 125
- OBEROIRLTY CE 1500
- KPITTECH CE 1160
- MCX CE 8700
- PIIND CE 3850
- RVNL CE 350
- HAL CE 4200
- APOLLOHOSP CE 7850
- NYKAA CE 205
- HAL CE 4300
- MARUTI CE 13300
- IOC CE 137
- BDL CE 1500
- GRANULES CE 400
- MIDCPNIFTY CE 13625
- BAJFINANCE CE 880
- GODREJPROP CE 1900
- MARUTI CE 12900
- PATANJALI CE 1660
- SJVN CE 82
- BAJFINANCE CE 950
- ASTRAL CE 1400
- APOLLOHOSP CE 7300
- TITAGARH CE 800
Most active PUTS (PE)
- ALKEM PE 5150
- IOC PE 142
- MFSL PE 1580
- PNB PE 121
- ASTRAL PE 1120
- ASTRAL PE 1160
- ASTRAL PE 1220
- ALKEM PE 5050
- ALKEM PE 5250
- UNIONBANK PE 140
- MCX PE 8600
- BAJFINANCE PE 930
- TIINDIA PE 3050
- ASTRAL PE 1240
- SJVN PE 97
- NYKAA PE 187
- ALKEM PE 5200
- MARUTI PE 12900
- SIEMENS PE 3400
- MIDCPNIFTY PE 11000
- MARUTI PE 12800
- RVNL PE 280
- PRESTIGE PE 1440
- UNIONBANK PE 147
- MARUTI PE 11900
- MFSL PE 1600
- DALBHARAT PE 2180
- ALKEM PE 5300
- NYKAA PE 175
- ASTRAL PE 1280
- ASTRAL PE 1260
- BOSCHLTD PE 35750
- PHOENIXLTD PE 1420
- ALKEM PE 4950
- BAJFINANCE PE 850
- TECHM PE 1510
- MIDCPNIFTY PE 11850
- COFORGE PE 1380
- 360ONE PE 920
- BAJFINANCE PE 810
- BAJFINANCE PE 830
- ALKEM PE 5600
- SUZLON PE 74
- BDL PE 1200
- BAJFINANCE PE 840
- NIFTY PE 22700
- PAYTM PE 1180
- PIIND PE 3650
- NYKAA PE 185
- RVNL PE 300
- PATANJALI PE 1960
- JINDALSTEL PE 880
- MARUTI PE 13600
- MARUTI PE 13000
- ALKEM PE 5100
- HAL PE 3900
- JINDALSTEL PE 990
- MFSL PE 1540
- HDFCLIFE PE 710
- INDIANB PE 760
- DMART PE 4550
- DIXON PE 13750
- BPCL PE 365
- ALKEM PE 4500
- MANKIND PE 2250
- ASTRAL PE 1200
- APOLLOHOSP PE 6950
- DABUR PE 475
- UNIONBANK PE 137
- JSWSTEEL PE 1140
- PATANJALI PE 2040
- BAJFINANCE PE 820
- BAJFINANCE PE 870
- BAJFINANCE PE 860
- JINDALSTEL PE 1070
- SJVN PE 95
- ZYDUSLIFE PE 960
- PIIND PE 3850
- ALKEM PE 5000
- MCX PE 8300
- IRFC PE 112
- DALBHARAT PE 2340
- SJVN PE 82
- MCX PE 8200
- HINDALCO PE 610
- POLYCAB PE 6900
- ATGL PE 610
- INOXWIND PE 135
- LICI PE 930
- INOXWIND PE 140
- COFORGE PE 1360
- MARUTI PE 12700
- RVNL PE 320
- ALKEM PE 4750
- MARUTI PE 13200
- BANKNIFTY PE 47500
- TATAELXSI PE 5300
- BIOCON PE 355
- FORTIS PE 930
- MARUTI PE 12500
- MIDCPNIFTY PE 12350
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
N K | 63.99 | 89.62 times |
Indian Card | 301.50 | 81.52 times |
Apex Frozen | 248.82 | 73.69 times |
Tvs Srichakra | 2821.40 | 53.46 times |
Mohit Industries | 32.60 | 46.93 times |
Khandwala Securities | 26.96 | 40.32 times |
Airan | 26.82 | 32.14 times |
Kitex Garments | 170.76 | 24.4 times |
Hma Agro | 31.76 | 22.57 times |
Alkem Laboratories | 5149.00 | 22.02 times |
Sonata Software | 373.60 | 20.92 times |
Reliable Data | 89.05 | 18.5 times |
Gandhi Special | 768.30 | 18.33 times |
Tarsons Products | 359.75 | 18.1 times |
Rico Auto | 75.81 | 18.06 times |
Rane Holdings | 1465.40 | 17.2 times |
Pioneer Embroideries | 39.92 | 17.07 times |
Heubach Colorants | 595.25 | 15.06 times |
Star Cement | 290.62 | 14.54 times |
Bodal Chemicals | 69.23 | 14 times |
Harsha Engineers | 409.55 | 13.42 times |
Astec Lifesciences | 823.30 | 13.1 times |
Astral Poly | 1269.30 | 13.05 times |
Ganesh Benzoplast | 96.91 | 12.7 times |
Kirloskar Industries | 3976.70 | 12.2 times |
Cybertech Systems | 160.60 | 11.64 times |
Marksans Pharma | 186.74 | 11.48 times |
Ddev Plastiks | 315.60 | 11.33 times |
Arihant Superstruct | 419.20 | 10.83 times |
Prime Securities | 273.20 | 10.34 times |
Himadri Specialt | 469.30 | 9.43 times |
Orient Press | 90.62 | 8.83 times |
Tilaknagar Industries | 493.65 | 8.59 times |
Bata India | 1135.80 | 8.51 times |
R P | 114.97 | 7.66 times |
Palash Securities | 118.36 | 7.49 times |
Praj Industries | 413.60 | 7.46 times |
Le Travenues | 252.15 | 7.44 times |
Lakshmi Finance | 213.30 | 7.38 times |
Sunflag Iron | 296.45 | 7.33 times |
Sjvn | 97.99 | 7.29 times |
Hle Glascoat | 446.35 | 7.2 times |
Compucom Software | 20.12 | 7.17 times |
We Win | 51.12 | 7.07 times |
Ngl Fine | 1337.10 | 6.85 times |
Kothari Products | 80.65 | 6.73 times |
Rajshree Polypack | 23.93 | 6.66 times |
Ndl Ventures | 85.06 | 6.5 times |
Zota Health | 1332.50 | 6.45 times |
Lyka Labs | 102.80 | 6.22 times |
Manba Finance | 140.21 | 6.06 times |
Transworld Ship | 263.15 | 6.01 times |
Maharashtra Seamless | 679.95 | 5.94 times |
Ufo Moviez | 74.76 | 5.92 times |
Som Distilleries | 139.85 | 5.9 times |
Coastal Corporation | 32.13 | 5.83 times |
Ig Petrochemicals | 424.40 | 5.72 times |
Hyundai Motor | 2205.10 | 5.7 times |
Puravankara Projects | 261.15 | 5.65 times |
Shree Tirupati | 50.24 | 5.64 times |
Carysil | 798.15 | 5.57 times |
Nakoda Group | 26.14 | 5.42 times |
Vipul | 9.75 | 5.35 times |
Bartronics India | 13.39 | 5.33 times |
Bombay Burmah | 1866.90 | 5.14 times |
Supreme Holdin | 72.42 | 5.11 times |
Kingfa Sci | 3601.50 | 5 times |
Jyothy Laboratories | 332.75 | 4.96 times |
Seamec | 815.20 | 4.91 times |
Mangalam Drugs | 73.36 | 4.86 times |
Naga Dhunseri | 3904.00 | 4.69 times |
Heranba Industries | 364.95 | 4.54 times |
Rudrabhishek Enterp | 157.54 | 4.49 times |
Travel Food | 1156.40 | 4.42 times |
Emkay Global | 206.33 | 4.39 times |
Fertilizers And | 947.50 | 4.39 times |
Bcl Industries | 40.72 | 4.38 times |
Kakatiya Cement | 151.10 | 4.38 times |
P N | 580.65 | 4.38 times |
Indo Us | 168.85 | 4.24 times |
Indo Farm | 210.69 | 4.19 times |
Lcc Infotech | 4.52 | 4.18 times |
Manoj Vaibhav | 200.00 | 4.18 times |
Jayaswal Neco | 59.99 | 4.11 times |
Dollar Industries | 371.05 | 4.1 times |
Lux Industries | 1288.80 | 4.1 times |
Barodabnp Bbnppgold | 97.40 | 4.1 times |
Mrf | 140535.00 | 4.06 times |
Honda Siel | 2866.60 | 4.01 times |
Abbott India | 32560.00 | 3.97 times |
Natco Pharma | 888.30 | 3.94 times |
Csb Bank | 406.15 | 3.93 times |
Muthoot Microfin | 147.65 | 3.87 times |
Hindalco Industries | 667.05 | 3.78 times |
Greaves Cotton | 213.83 | 3.76 times |
Polycab India | 6803.50 | 3.71 times |
Triveni Turbine | 515.70 | 3.67 times |
Sansera Engineering | 1274.90 | 3.63 times |
Arrow Greentech | 775.85 | 3.61 times |
Clean Science | 1159.70 | 3.61 times |