Most active CALLS (CE)
- AMBER CE 6900
- PGEL CE 560
- AMBER CE 7000
- RELIANCE CE 1290
- AMBER CE 7100
- TITAGARH CE 760
- TITAGARH CE 740
- SUPREMEIND CE 4800
- AMBER CE 7300
- VOLTAS CE 1240
- TITAGARH CE 780
- MOTHERSON CE 111
- INDIANB CE 740
- PIIND CE 3800
- AMBER CE 6800
- PIIND CE 3700
- VOLTAS CE 1120
- BHARTIARTL CE 1740
- FINNIFTY CE 27300
- VOLTAS CE 1260
- SIEMENS CE 2850
- VOLTAS CE 1200
- MUTHOOTFIN CE 2400
- VOLTAS CE 1180
- FORTIS CE 1020
- VOLTAS CE 1220
- APOLLOHOSP CE 6800
- UNITDSPR CE 1180
- PGEL CE 580
- TATATECH CE 630
- KALYANKJIL CE 510
- APOLLOHOSP CE 7850
- ALKEM CE 4800
- CYIENT CE 1080
- BLUESTARCO CE 1540
- DABUR CE 495
- JSWSTEEL CE 990
- VOLTAS CE 1160
- UNITDSPR CE 1160
- OFSS CE 8300
- FINNIFTY CE 28100
- AMBER CE 7200
- PIIND CE 3500
- LODHA CE 1380
- BIOCON CE 335
- ICICIBANK CE 1350
- PIIND CE 3900
- BHARTIARTL CE 1760
- ASTRAL CE 1360
- CUMMINSIND CE 4150
- MANKIND CE 2300
- SJVN CE 85
- ASTRAL CE 1380
- AMBER CE 6600
- TITAGARH CE 820
- INDIANB CE 670
- VOLTAS CE 1280
- CHOLAFIN CE 1880
- MAXHEALTH CE 1140
- POLICYBZR CE 1500
- INFY CE 1280
- TATAELXSI CE 5500
- IRCTC CE 670
- IRFC CE 112
- GODREJPROP CE 1800
- TITAGARH CE 800
- SYNGENE CE 650
- BIOCON CE 340
- TATAELXSI CE 5700
- KALYANKJIL CE 520
- NIFTYNXT50 CE 66500
- SJVN CE 92
- 360ONE CE 1040
- SYNGENE CE 640
- UNIONBANK CE 142
- PGEL CE 600
- TATAELXSI CE 5600
- AMBER CE 7400
- ICICIBANK CE 1380
- PIIND CE 3850
- BIOCON CE 345
- CROMPTON CE 280
- 360ONE CE 960
- INOXWIND CE 120
- KAYNES CE 5300
- JSL CE 630
- LODHA CE 1100
- PAYTM CE 800
- SJVN CE 82
- PGEL CE 620
- SIEMENS CE 3550
- DABUR CE 505
- SUPREMEIND CE 4400
- PAGEIND CE 43000
- BHARTIARTL CE 1840
- KALYANKJIL CE 480
- IRB CE 42
- AMBER CE 7600
- CANBK CE 111
- ASTRAL CE 1320
- PIIND CE 3950
Most active PUTS (PE)
- PGEL PE 480
- COFORGE PE 1420
- ATGL PE 500
- ICICIGI PE 1700
- NESTLEIND PE 1030
- BIOCON PE 315
- INDIANB PE 670
- FINNIFTY PE 25250
- SYNGENE PE 610
- BLUESTARCO PE 1520
- MIDCPNIFTY PE 11875
- INDIANB PE 660
- JSWSTEEL PE 1120
- FINNIFTY PE 26150
- FORTIS PE 930
- FORTIS PE 920
- POLICYBZR PE 2000
- AMBER PE 6000
- ALKEM PE 4550
- PAGEIND PE 41500
- AMBER PE 6200
- UNITDSPR PE 1120
- FORTIS PE 910
- VOLTAS PE 1220
- TITAGARH PE 740
- GAIL PE 140
- INOXWIND PE 120
- POLICYBZR PE 1850
- SIEMENS PE 2850
- SIEMENS PE 2750
- PIIND PE 4500
- PGEL PE 960
- SJVN PE 85
- KALYANKJIL PE 470
- ASTRAL PE 1240
- AMBER PE 5800
- TITAGARH PE 760
- COFORGE PE 1400
- PGEL PE 500
- FORTIS PE 940
- KEI PE 4100
- TITAGARH PE 780
- SJVN PE 75
- INDIANB PE 680
- FINNIFTY PE 26200
- IRFC PE 112
- VOLTAS PE 1120
- ASHOKLEY PE 117
- ASHOKLEY PE 118
- FORTIS PE 900
- DRREDDY PE 1220
- HAL PE 3600
- PETRONET PE 340
- AMBER PE 6800
- SIEMENS PE 3050
- NBCC PE 117
- CHOLAFIN PE 1620
- NIFTYNXT50 PE 66200
- GRASIM PE 2980
- COFORGE PE 1360
- COFORGE PE 1380
- SUPREMEIND PE 4300
- KALYANKJIL PE 460
- CANBK PE 99
- ASTRAL PE 1160
- DIXON PE 14750
- AMBER PE 7000
- PAGEIND PE 43500
- HDFCLIFE PE 810
- FINNIFTY PE 24900
- ASIANPAINT PE 2580
- BANKNIFTY PE 56600
- CONCOR PE 544
- SUPREMEIND PE 4400
- PIIND PE 3500
- PGEL PE 520
- VOLTAS PE 1200
- APOLLOHOSP PE 6850
- FINNIFTY PE 26100
- AMBUJACEM PE 510
- TITAGARH PE 720
- SUPREMEIND PE 4100
- SUZLON PE 63
- UNOMINDA PE 940
- SIEMENS PE 2900
- RVNL PE 310
- NHPC PE 72
- LICI PE 740
- PIIND PE 4400
- CYIENT PE 1080
- DALBHARAT PE 2380
- LUPIN PE 1960
- ASTRAL PE 1260
- APOLLOHOSP PE 7050
- SRF PE 2500
- NESTLEIND PE 1080
- SBIN PE 830
- ADANIPORTS PE 1280
- PIIND PE 3850
- ASTRAL PE 1380
- SUZLON PE 56
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| N K | 63.99 | 89.62 times |
| Indian Card | 301.50 | 81.52 times |
| Apex Frozen | 248.82 | 73.69 times |
| Tvs Srichakra | 2821.40 | 53.46 times |
| Mohit Industries | 32.60 | 46.93 times |
| Khandwala Securities | 26.96 | 40.32 times |
| Airan | 26.82 | 32.14 times |
| Kitex Garments | 170.76 | 24.4 times |
| Hma Agro | 31.76 | 22.57 times |
| Alkem Laboratories | 5149.00 | 22.02 times |
| Sonata Software | 373.60 | 20.92 times |
| Reliable Data | 89.05 | 18.5 times |
| Gandhi Special | 768.30 | 18.33 times |
| Tarsons Products | 359.75 | 18.1 times |
| Rico Auto | 75.81 | 18.06 times |
| Rane Holdings | 1465.40 | 17.2 times |
| Pioneer Embroideries | 39.92 | 17.07 times |
| Heubach Colorants | 595.25 | 15.06 times |
| Star Cement | 290.62 | 14.54 times |
| Bodal Chemicals | 69.23 | 14 times |
| Harsha Engineers | 409.55 | 13.42 times |
| Astec Lifesciences | 823.30 | 13.1 times |
| Astral Poly | 1269.30 | 13.05 times |
| Ganesh Benzoplast | 96.91 | 12.7 times |
| Kirloskar Industries | 3976.70 | 12.2 times |
| Cybertech Systems | 160.60 | 11.64 times |
| Marksans Pharma | 186.74 | 11.48 times |
| Ddev Plastiks | 315.60 | 11.33 times |
| Arihant Superstruct | 419.20 | 10.83 times |
| Prime Securities | 273.20 | 10.34 times |
| Himadri Specialt | 469.30 | 9.43 times |
| Orient Press | 90.62 | 8.83 times |
| Tilaknagar Industries | 493.65 | 8.59 times |
| Bata India | 1135.80 | 8.51 times |
| R P | 114.97 | 7.66 times |
| Palash Securities | 118.36 | 7.49 times |
| Praj Industries | 413.60 | 7.46 times |
| Le Travenues | 252.15 | 7.44 times |
| Lakshmi Finance | 213.30 | 7.38 times |
| Sunflag Iron | 296.45 | 7.33 times |
| Sjvn | 97.99 | 7.29 times |
| Hle Glascoat | 446.35 | 7.2 times |
| Compucom Software | 20.12 | 7.17 times |
| We Win | 51.12 | 7.07 times |
| Ngl Fine | 1337.10 | 6.85 times |
| Kothari Products | 80.65 | 6.73 times |
| Rajshree Polypack | 23.93 | 6.66 times |
| Ndl Ventures | 85.06 | 6.5 times |
| Zota Health | 1332.50 | 6.45 times |
| Lyka Labs | 102.80 | 6.22 times |
| Manba Finance | 140.21 | 6.06 times |
| Transworld Ship | 263.15 | 6.01 times |
| Maharashtra Seamless | 679.95 | 5.94 times |
| Ufo Moviez | 74.76 | 5.92 times |
| Som Distilleries | 139.85 | 5.9 times |
| Coastal Corporation | 32.13 | 5.83 times |
| Ig Petrochemicals | 424.40 | 5.72 times |
| Hyundai Motor | 2205.10 | 5.7 times |
| Puravankara Projects | 261.15 | 5.65 times |
| Shree Tirupati | 50.24 | 5.64 times |
| Carysil | 798.15 | 5.57 times |
| Nakoda Group | 26.14 | 5.42 times |
| Vipul | 9.75 | 5.35 times |
| Bartronics India | 13.39 | 5.33 times |
| Bombay Burmah | 1866.90 | 5.14 times |
| Supreme Holdin | 72.42 | 5.11 times |
| Kingfa Sci | 3601.50 | 5 times |
| Jyothy Laboratories | 332.75 | 4.96 times |
| Seamec | 815.20 | 4.91 times |
| Mangalam Drugs | 73.36 | 4.86 times |
| Naga Dhunseri | 3904.00 | 4.69 times |
| Heranba Industries | 364.95 | 4.54 times |
| Rudrabhishek Enterp | 157.54 | 4.49 times |
| Travel Food | 1156.40 | 4.42 times |
| Emkay Global | 206.33 | 4.39 times |
| Fertilizers And | 947.50 | 4.39 times |
| Bcl Industries | 40.72 | 4.38 times |
| Kakatiya Cement | 151.10 | 4.38 times |
| P N | 580.65 | 4.38 times |
| Indo Us | 168.85 | 4.24 times |
| Indo Farm | 210.69 | 4.19 times |
| Lcc Infotech | 4.52 | 4.18 times |
| Manoj Vaibhav | 200.00 | 4.18 times |
| Jayaswal Neco | 59.99 | 4.11 times |
| Dollar Industries | 371.05 | 4.1 times |
| Lux Industries | 1288.80 | 4.1 times |
| Barodabnp Bbnppgold | 97.40 | 4.1 times |
| Mrf | 140535.00 | 4.06 times |
| Honda Siel | 2866.60 | 4.01 times |
| Abbott India | 32560.00 | 3.97 times |
| Natco Pharma | 888.30 | 3.94 times |
| Csb Bank | 406.15 | 3.93 times |
| Muthoot Microfin | 147.65 | 3.87 times |
| Hindalco Industries | 667.05 | 3.78 times |
| Greaves Cotton | 213.83 | 3.76 times |
| Polycab India | 6803.50 | 3.71 times |
| Triveni Turbine | 515.70 | 3.67 times |
| Sansera Engineering | 1274.90 | 3.63 times |
| Arrow Greentech | 775.85 | 3.61 times |
| Clean Science | 1159.70 | 3.61 times |