Most active CALLS (CE)
- ABB CE 5100
- TIINDIA CE 3300
- ABB CE 5300
- PIDILITIND CE 3240
- PIDILITIND CE 3160
- MnM CE 2950
- CESC CE 162
- BANKNIFTY CE 60100
- MARICO CE 780
- MIDCPNIFTY CE 12625
- YESBANK CE 16
- BANKNIFTY CE 61900
- PETRONET CE 250
- PIDILITIND CE 3140
- ABCAPITAL CE 320
- JSL CE 740
- FINNIFTY CE 26450
- PIDILITIND CE 3300
- ONGC CE 235
- PIDILITIND CE 3020
- MCX CE 9100
- FEDERALBNK CE 175
- INFY CE 1380
- CESC CE 150
- BIOCON CE 300
- JINDALSTEL CE 1140
- GRASIM CE 3040
- SHREECEM CE 30750
- SBILIFE CE 1740
- UNITDSPR CE 1280
- BANKNIFTY CE 60900
- ABB CE 4800
- DIVISLAB CE 7200
- IRB CE 53
- BRITANNIA CE 6050
- POLICYBZR CE 1600
- HUDCO CE 195
- TATAPOWER CE 365
- PERSISTENT CE 4800
- ABFRL CE 84
- BHARTIARTL CE 1820
- IRFC CE 122
- BHARATFORG CE 1480
- LT CE 3950
- SHREECEM CE 31000
- HEROMOTOCO CE 4650
- TITAN CE 3100
- SBILIFE CE 1760
- OBEROIRLTY CE 1580
- EICHERMOT CE 6250
- AXISBANK CE 1010
- UNIONBANK CE 160
- ABCAPITAL CE 305
- LUPIN CE 1800
- KAYNES CE 7100
- BANKNIFTY CE 60300
- NAUKRI CE 1300
- PIIND CE 4100
- HDFCLIFE CE 830
- FINNIFTY CE 27850
- ICICIGI CE 2220
- CROMPTON CE 305
- PIIND CE 4050
- HEROMOTOCO CE 4850
- BANKNIFTY CE 59900
- NUVAMA CE 7000
- TATATECH CE 690
- SHREECEM CE 30500
- TORNTPOWER CE 1420
- MARICO CE 690
- CHOLAFIN CE 1360
- ASHOKLEY CE 137
- CROMPTON CE 315
- GODREJCP CE 1100
- BIOCON CE 375
- PAGEIND CE 46500
- SHREECEM CE 30250
- SBILIFE CE 1800
- ABCAPITAL CE 310
- COALINDIA CE 335
- TITAGARH CE 820
- ABCAPITAL CE 290
- GAIL CE 155
- MARICO CE 790
- MCX CE 9600
- PHOENIXLTD CE 1640
- CESC CE 157
- 360ONE CE 1040
- BHARATFORG CE 1080
- OBEROIRLTY CE 2200
- NYKAA CE 202
- CDSL CE 1360
- IOC CE 142
- ABFRL CE 78
- PIDILITIND CE 2980
- CESC CE 160
- HEROMOTOCO CE 5200
- IEX CE 152
- HEROMOTOCO CE 4750
- ABCAPITAL CE 295
- ABB CE 5000
Most active PUTS (PE)
- JSL PE 720
- DELHIVERY PE 455
- BOSCHLTD PE 42000
- MARICO PE 620
- DELHIVERY PE 470
- SUNPHARMA PE 1400
- FINNIFTY PE 26450
- DELHIVERY PE 450
- DELHIVERY PE 445
- MnM PE 3700
- ABCAPITAL PE 295
- HEROMOTOCO PE 4700
- SBILIFE PE 1680
- ICICIPRULI PE 540
- BIOCON PE 415
- KOTAKBANK PE 1740
- ASTRAL PE 1260
- BSE PE 2750
- GRASIM PE 2460
- ICICIGI PE 1720
- TATACONSUM PE 1140
- BOSCHLTD PE 41000
- CANBK PE 97
- PIDILITIND PE 3200
- SBILIFE PE 1640
- TVSMOTOR PE 2950
- CROMPTON PE 280
- MUTHOOTFIN PE 2450
- NUVAMA PE 6800
- HDFCLIFE PE 680
- BIOCON PE 435
- SBILIFE PE 1620
- PIDILITIND PE 2940
- MPHASIS PE 2550
- DELHIVERY PE 465
- ICICIBANK PE 1370
- TATACONSUM PE 1150
- PPLPHARMA PE 175
- MARICO PE 740
- ABB PE 6800
- IIFL PE 360
- ALKEM PE 4600
- HEROMOTOCO PE 4450
- MANAPPURAM PE 265
- HEROMOTOCO PE 4600
- MARUTI PE 10800
- MANAPPURAM PE 285
- MANAPPURAM PE 290
- ASHOKLEY PE 140
- PATANJALI PE 1620
- PHOENIXLTD PE 1320
- HFCL PE 60
- PGEL PE 720
- AMBUJACEM PE 535
- DELHIVERY PE 475
- MARICO PE 710
- LUPIN PE 1720
- BIOCON PE 450
- AMBUJACEM PE 525
- MPHASIS PE 2343
- PPLPHARMA PE 165
- TIINDIA PE 2950
- HUDCO PE 185
- ABCAPITAL PE 280
- SHREECEM PE 29250
- MCX PE 8400
- SHREECEM PE 28500
- MIDCPNIFTY PE 12125
- GRASIM PE 2480
- MARICO PE 770
- PIIND PE 3500
- GODREJCP PE 1380
- MIDCPNIFTY PE 12675
- FINNIFTY PE 26400
- GRASIM PE 2860
- SHREECEM PE 30500
- MANAPPURAM PE 280
- ABCAPITAL PE 275
- DELHIVERY PE 440
- SHRIRAMFIN PE 720
- HDFCLIFE PE 620
- FORTIS PE 900
- ABCAPITAL PE 310
- NTPC PE 355
- JINDALSTEL PE 840
- MIDCPNIFTY PE 12475
- MARICO PE 730
- TATACHEM PE 800
- ATGL PE 540
- NIFTYNXT50 PE 66500
- EXIDEIND PE 405
- INOXWIND PE 145
- CGPOWER PE 580
- HEROMOTOCO PE 3750
- PIDILITIND PE 3040
- NMDC PE 58
- BOSCHLTD PE 39250
- UNIONBANK PE 150
- ABCAPITAL PE 285
- MIDCPNIFTY PE 11900
- PIDILITIND PE 2960
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Newgen Software | 941.70 | 83.13 times |
Xtglobal Infotech | 37.72 | 72.38 times |
Sanofi Cons | 5292.00 | 64.33 times |
Butterfly Gandhimathi | 741.70 | 51.67 times |
Oswal Agro | 86.68 | 37.75 times |
Prakash Industries | 187.97 | 37.68 times |
Ambica Agarbat | 28.19 | 35.21 times |
Sms Lifesciences | 1211.40 | 34.42 times |
Mtar Technologies | 1590.40 | 22.72 times |
Jocil | 166.14 | 22.37 times |
Gpt Infraproject | 132.33 | 18.45 times |
Aspinwall Co | 278.90 | 17.57 times |
Kamat Hotels | 260.78 | 17.37 times |
Sheetal Cool | 273.55 | 16.37 times |
Master Trust | 160.63 | 16.27 times |
Keystone Realtors | 590.85 | 12.65 times |
Dc Infotech | 254.47 | 11.39 times |
Aro Granite | 37.31 | 10.72 times |
One 97 | 1053.00 | 9.77 times |
Uno Minda | 1103.10 | 8.84 times |
Triveni Turbine | 532.85 | 8.82 times |
Wheels India | 736.75 | 8.77 times |
Fertilizers And | 968.60 | 8.76 times |
Mask Investments | 163.33 | 8.34 times |
Dr Agarwals | 459.35 | 8.23 times |
Kanoria Chemicals | 89.83 | 7.99 times |
Wealth First | 1257.50 | 7.94 times |
Ellenbarrie Indus | 577.20 | 7.94 times |
Bls Internat | 399.55 | 7.6 times |
Western Carriers | 111.42 | 7.32 times |
Ortin Global | 17.18 | 7.31 times |
Gokaldas Exports | 748.70 | 7.01 times |
Niit Learning | 335.50 | 6.82 times |
Indusind Bank | 819.15 | 6.37 times |
Eveready Industries | 399.55 | 6.17 times |
Oswal Greentech | 43.82 | 6.02 times |
Rane Madras | 838.10 | 5.82 times |
Max India | 218.16 | 5.81 times |
Gujarat Fluorochem | 3496.00 | 5.73 times |
Happy Forgings | 973.30 | 5.56 times |
Tata Investment | 7138.00 | 5.47 times |
Godfrey Phillips | 9874.50 | 5.4 times |
Invesco Ind | 8786.70 | 5.39 times |
Pyramid Technoplast | 162.64 | 5.34 times |
Igarashi Motors | 625.55 | 5.3 times |
Magellanic Cloud | 88.43 | 5.04 times |
Zinka Logistics | 485.25 | 5.03 times |
Prataap Snacks | 923.95 | 4.91 times |
Azad Engineering | 1559.40 | 4.86 times |
Nitin Spinners | 348.35 | 4.67 times |
Beardsell | 32.10 | 4.37 times |
Medplus Health | 876.75 | 4.35 times |
Mirc Electronics | 17.18 | 4.29 times |
Chambal Fertilizers | 567.50 | 4.27 times |
General Ins | 383.10 | 4.2 times |
Anup Engineering | 2618.80 | 4.19 times |
Chemplast Sanmar | 421.80 | 4.17 times |
Tega Industries | 1861.50 | 4.03 times |
Kpi Green | 532.50 | 4.02 times |
K P | 465.65 | 4 times |
Western India | 152.52 | 3.95 times |
Jash Engineering | 531.35 | 3.83 times |
Aurobindo Pharma | 1079.30 | 3.81 times |
Globus Spirits | 1184.30 | 3.77 times |
Apl Apollo | 1603.50 | 3.75 times |
Eris Lifesciences | 1808.10 | 3.74 times |
Aeroflex Enterprises | 99.75 | 3.73 times |
Skipper Inr1 | 527.20 | 3.69 times |
Inox India | 1119.90 | 3.67 times |
Tarmat | 54.02 | 3.67 times |
Polyplex Corporation | 1156.80 | 3.64 times |
Tribhovandas Bhimji | 213.45 | 3.63 times |
Orissa Bengal | 52.78 | 3.61 times |
Anik Industries | 95.97 | 3.57 times |
Shree Rama | 42.86 | 3.56 times |
Narmada Agrobase | 22.20 | 3.52 times |
Rkec Projects | 66.60 | 3.51 times |
Sona Blw | 447.10 | 3.48 times |
Eurotex Industries | 14.02 | 3.46 times |
Rana Sugars | 14.13 | 3.45 times |
Megastar Foods | 268.30 | 3.44 times |
Paras Petrofils | 2.34 | 3.38 times |
Bharat Heavy | 248.25 | 3.33 times |
Rashtriya Chemicals | 153.59 | 3.31 times |
Sandur Mang | 469.00 | 3.28 times |
Csb Bank | 427.70 | 3.27 times |
Superhouse | 162.51 | 3.27 times |
Borana Weaves | 222.45 | 3.24 times |
Cyient Dlm | 430.90 | 3.24 times |
Rossell Techsys | 593.55 | 3.23 times |
Xelpmoc Design | 90.54 | 3.22 times |
Exide Industries | 384.75 | 3.22 times |
Sundaram Multi | 2.02 | 3.21 times |
Laxmi Cotspin | 26.64 | 3.18 times |
Sundrop Brands | 799.70 | 3.18 times |
Mahanagar Gas | 1299.70 | 3.17 times |
Tree House | 6.81 | 3.17 times |
Nandani Creation | 41.75 | 3.16 times |
Johnson Con | 1765.80 | 3.1 times |
Amrutanjan Health | 686.90 | 3.09 times |