Most active CALLS (CE)
- ANGELONE CE 3450
- MUTHOOTFIN CE 2420
- BANKNIFTY CE 59300
- CHAMBLFERT CE 550
- MANAPPURAM CE 260
- ALKEM CE 5100
- CUMMINSIND CE 3450
- GLENMARK CE 1540
- DABUR CE 540
- TATATECH CE 880
- PIDILITIND CE 3260
- ADANIENT CE 2640
- APOLLOHOSP CE 7800
- NYKAA CE 215
- MUTHOOTFIN CE 2340
- FINNIFTY CE 27200
- NYKAA CE 217
- PIDILITIND CE 3240
- BSOFT CE 410
- MUTHOOTFIN CE 2460
- SRF CE 3250
- CHAMBLFERT CE 560
- CHAMBLFERT CE 570
- FINNIFTY CE 28000
- FINNIFTY CE 26800
- PIDILITIND CE 3400
- JSWENERGY CE 460
- FINNIFTY CE 27500
- MUTHOOTFIN CE 2480
- MIDCPNIFTY CE 12775
- DRREDDY CE 1350
- IIFL CE 415
- POONAWALLA CE 360
- PATANJALI CE 1720
- MUTHOOTFIN CE 2520
- MUTHOOTFIN CE 2380
- MUTHOOTFIN CE 2220
- CHAMBLFERT CE 540
- FINNIFTY CE 28500
- TORNTPOWER CE 1380
- CAMS CE 4050
- SUPREMEIND CE 4600
- NESTLEIND CE 2580
- TVSMOTOR CE 2760
- PATANJALI CE 1980
- MGL CE 1560
- PIIND CE 4400
- MIDCPNIFTY CE 13250
- MIDCPNIFTY CE 13150
- MIDCPNIFTY CE 12750
- SBICARD CE 1020
- PHOENIXLTD CE 1550
- OIL CE 390
- MARUTI CE 13900
- IIFL CE 410
- HCLTECH CE 1520
- AUBANK CE 715
- MIDCPNIFTY CE 12850
- NYKAA CE 212
- MUTHOOTFIN CE 2260
- LT CE 3760
- MUTHOOTFIN CE 2000
- PIDILITIND CE 3140
- RBLBANK CE 212
- MIDCPNIFTY CE 13350
- APOLLOHOSP CE 7550
- MPHASIS CE 2680
- BSOFT CE 405
- COLPAL CE 2640
- CAMS CE 4150
- NMDC CE 62
- MOTHERSON CE 137
- TORNTPOWER CE 1580
- BSOFT CE 360
- NBCC CE 126
- DELHIVERY CE 395
- PIDILITIND CE 3080
- PIDILITIND CE 3360
- GLENMARK CE 1640
- GODREJCP CE 1420
- DABUR CE 450
- ABCAPITAL CE 237
- LT CE 4120
- FINNIFTY CE 27700
- BANKBARODA CE 272
- BANKBARODA CE 227
- JSWENERGY CE 440
- PATANJALI CE 1960
- INFY CE 1440
- PATANJALI CE 1880
- TCS CE 3860
- COLPAL CE 2740
- NYKAA CE 202
- BANKINDIA CE 134
- MGL CE 1280
- NMDC CE 79
- PIDILITIND CE 3120
- MIDCPNIFTY CE 13600
- FINNIFTY CE 27100
- GLENMARK CE 1520
- UNITDSPR CE 1480
Most active PUTS (PE)
- FINNIFTY PE 25500
- BSOFT PE 350
- MIDCPNIFTY PE 12725
- PATANJALI PE 1540
- IIFL PE 430
- PATANJALI PE 1580
- ICICIBANK PE 1310
- AXISBANK PE 1040
- MANAPPURAM PE 240
- MIDCPNIFTY PE 12775
- PATANJALI PE 1680
- APLAPOLLO PE 1660
- MGL PE 1160
- MANAPPURAM PE 250
- JSWSTEEL PE 820
- SJVN PE 87
- FINNIFTY PE 26600
- BSE PE 2650
- INDUSINDBK PE 890
- PIDILITIND PE 3040
- CUMMINSIND PE 3250
- LTIM PE 4600
- CDSL PE 1580
- TATACOMM PE 1420
- GODREJCP PE 1240
- PIDILITIND PE 3020
- GLENMARK PE 1460
- ADANIENSOL PE 740
- MUTHOOTFIN PE 2260
- JSWSTEEL PE 850
- TCS PE 3160
- LT PE 3340
- TECHM PE 1380
- MUTHOOTFIN PE 2180
- NYKAA PE 187
- MIDCPNIFTY PE 12900
- MIDCPNIFTY PE 11450
- POLYCAB PE 5300
- BRITANNIA PE 5150
- MANAPPURAM PE 210
- CESC PE 145
- SJVN PE 85
- TITAGARH PE 740
- PAGEIND PE 46000
- FINNIFTY PE 24500
- MnM PE 2650
- BSE PE 2150
- MIDCPNIFTY PE 12750
- KOTAKBANK PE 2260
- BANKNIFTY PE 48800
- NESTLEIND PE 2600
- BANKNIFTY PE 48900
- TITAN PE 3380
- PATANJALI PE 1780
- BSE PE 2550
- ABB PE 5200
- IRFC PE 142
- MIDCPNIFTY PE 12825
- LTF PE 162
- BSE PE 2600
- JUBLFOOD PE 570
- PAYTM PE 960
- ABCAPITAL PE 212
- HDFCLIFE PE 715
- CESC PE 157
- JSWSTEEL PE 860
- TATACHEM PE 790
- PNB PE 107
- POLYCAB PE 6200
- MIDCPNIFTY PE 12350
- DMART PE 3850
- BSOFT PE 365
- JINDALSTEL PE 990
- DRREDDY PE 1270
- JUBLFOOD PE 610
- DELHIVERY PE 370
- BANKNIFTY PE 49800
- EICHERMOT PE 4700
- DALBHARAT PE 1800
- ALKEM PE 4850
- MIDCPNIFTY PE 12425
- JSWSTEEL PE 870
- MUTHOOTFIN PE 2120
- PATANJALI PE 1520
- WIPRO PE 272
- PIDILITIND PE 2880
- ABCAPITAL PE 245
- GMRAIRPORT PE 83
- PIDILITIND PE 3060
- SHRIRAMFIN PE 550
- AUBANK PE 710
- GRANULES PE 560
- GRASIM PE 2360
- CIPLA PE 1320
- LUPIN PE 1840
- MUTHOOTFIN PE 2160
- SBIN PE 660
- PATANJALI PE 1480
- MIDCPNIFTY PE 12050
- DABUR PE 495
- AXISBANK PE 1110
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Astrazeneca Pharma | 9336.50 | 93.75 times |
Nrb Industrial | 30.98 | 61.98 times |
Somi Conv | 160.48 | 42.39 times |
Ruchi Infrastructure | 9.49 | 39.55 times |
Fairchem Organics | 969.85 | 38.67 times |
Sintercom India | 136.78 | 38.45 times |
Avro India | 189.78 | 34.69 times |
Niva Bupa | 83.11 | 28.19 times |
Quick Heal | 298.90 | 27.04 times |
Ndr Auto | 953.35 | 26.31 times |
Tokyo Plast | 151.87 | 22.9 times |
Signet Industries | 75.03 | 18.76 times |
Gujarat State | 328.75 | 16.36 times |
Amj Land | 62.06 | 15.58 times |
Savita Oil | 421.60 | 15.44 times |
Ucal | 149.59 | 13.99 times |
Adf Foods | 260.84 | 13.83 times |
De Nora | 894.70 | 13.71 times |
Sterling Wilson | 305.50 | 12.9 times |
Maheshwari Logistics | 60.48 | 12.67 times |
Bhandari Hosiery | 6.17 | 11.31 times |
Omaxe | 99.47 | 11.3 times |
Oswal Greentech | 44.24 | 11.3 times |
Ifb Industries | 1547.70 | 9.88 times |
Thomas Scott | 327.60 | 9.76 times |
Diffusion Engineers | 316.55 | 9.74 times |
Imagicaaworld Ent | 73.07 | 9.66 times |
Precision Wires | 185.82 | 9.15 times |
Prime Focus | 106.92 | 9.07 times |
Nupur Recyclers | 87.89 | 8.98 times |
Mahindra Holidays | 361.50 | 8.32 times |
Quantum Gold | 80.45 | 8.29 times |
D P | 246.80 | 8.18 times |
Csl Finance | 330.60 | 7.83 times |
Meghmani Organics | 86.85 | 7.34 times |
Jubilant Ingrevia | 734.05 | 7.1 times |
Avg Logistics | 278.95 | 6.95 times |
M B | 360.20 | 6.72 times |
Invest Trust | 149.81 | 6.71 times |
Onward Technologies | 310.25 | 6.58 times |
Lords Chloro | 168.05 | 6.56 times |
Ponni Sugars | 334.25 | 6.46 times |
Kross | 192.07 | 6.41 times |
Barodabnp Bbnppgold | 94.25 | 6.26 times |
Pruden Sugar | 34.60 | 6.18 times |
Mittal Life | 1.54 | 6.06 times |
Harrisons Malayalam | 217.71 | 6.05 times |
Tci Express | 764.20 | 6.02 times |
Pennar Industries | 241.95 | 5.99 times |
Ppap Automotive | 244.88 | 5.96 times |
Mahindra Epc | 146.57 | 5.88 times |
Yasho Industries | 2093.60 | 5.87 times |
Tips Films | 555.40 | 5.8 times |
Bharat Wire | 191.58 | 5.7 times |
Hybrid Financial | 12.92 | 5.69 times |
Karur Vysya | 239.66 | 5.58 times |
Steel Strips | 243.64 | 5.52 times |
Country Club | 17.01 | 5.42 times |
New Delhi | 166.60 | 5.42 times |
Agro Phos | 35.23 | 5.36 times |
Lypsa Gems | 9.63 | 5.23 times |
Ugro Capital | 183.45 | 5.21 times |
Rpsg Ventures | 957.85 | 5.2 times |
Syrma Sgs | 536.60 | 5.11 times |
Thirumalai Chemicals | 270.08 | 5.1 times |
Deepak Builders | 146.61 | 5.06 times |
Gtl | 9.16 | 5.06 times |
Laxmi Goldorna | 573.55 | 5.04 times |
Plaza Wires | 62.24 | 5.04 times |
Geecee Ventures | 391.10 | 5.03 times |
B L | 67.43 | 4.87 times |
Honda Siel | 3013.40 | 4.85 times |
Fineotex Chemical | 248.50 | 4.81 times |
Ge Power | 285.95 | 4.71 times |
Precision Camshafts | 208.31 | 4.68 times |
Gufic Biosciences | 366.10 | 4.6 times |
Balaxi Ventures | 53.04 | 4.57 times |
La Opala | 246.76 | 4.51 times |
Tpl Plastech | 81.51 | 4.5 times |
Capri Global | 152.01 | 4.49 times |
Aspinwall Co | 281.00 | 4.46 times |
Ramkrishna Forgings | 605.25 | 4.46 times |
United Drilling | 189.76 | 4.44 times |
Indo Count | 270.90 | 4.41 times |
Sree Rayalaseema | 538.60 | 4.39 times |
Oriental Hotels | 160.03 | 4.36 times |
Odisha Cement | 2076.00 | 4.35 times |
Priti International | 96.00 | 4.34 times |
Go Fashion | 858.65 | 4.32 times |
Osia Hyper | 21.98 | 4.32 times |
Knowledge Marine | 1482.50 | 4.3 times |
One Point | 66.56 | 4.3 times |
Nitin Spinners | 407.45 | 4.28 times |
Genus Power | 419.35 | 4.17 times |
Compucom Software | 22.96 | 4.13 times |
Atul Auto | 483.45 | 4.11 times |
Kolte Patil | 431.40 | 4.08 times |
Computer Age | 4139.20 | 4.06 times |
Rana Sugars | 16.64 | 4.01 times |
Afford Robo | 429.20 | 3.99 times |