Most active CALLS (CE)
- SBICARD CE 1060
- ADANIENT CE 2720
- POLYCAB CE 6800
- POONAWALLA CE 425
- MUTHOOTFIN CE 2640
- ICICIGI CE 2060
- BAJAJFINSV CE 1880
- MnMFIN CE 291
- ICICIGI CE 2020
- FINNIFTY CE 28300
- ALKEM CE 5900
- COLPAL CE 2420
- MANKIND CE 2300
- HINDZINC CE 550
- ACC CE 1820
- SONACOMS CE 510
- POONAWALLA CE 435
- POONAWALLA CE 430
- OBEROIRLTY CE 1940
- IIFL CE 490
- SBICARD CE 1010
- HINDZINC CE 560
- PNBHOUSING CE 1160
- MFSL CE 1620
- COLPAL CE 2380
- HINDCOPPER CE 275
- CDSL CE 1920
- BAJAJFINSV CE 1860
- KEI CE 3750
- FINNIFTY CE 26850
- PIIND CE 4250
- FINNIFTY CE 27750
- SUPREMEIND CE 4550
- MIDCPNIFTY CE 13075
- LODHA CE 1560
- SONACOMS CE 520
- PRESTIGE CE 1720
- IIFL CE 465
- NBCC CE 98
- MUTHOOTFIN CE 2600
- ICICIGI CE 1980
- LT CE 3960
- FINNIFTY CE 28200
- NCC CE 245
- GODREJCP CE 1210
- PNBHOUSING CE 1000
- LODHA CE 1520
- ICICIGI CE 2120
- RBLBANK CE 202
- DIVISLAB CE 7050
- DALBHARAT CE 2140
- ALKEM CE 4500
- IEX CE 217
- IDFCFIRSTB CE 79
- BANKNIFTY CE 60800
- MIDCPNIFTY CE 13150
- MUTHOOTFIN CE 2460
- ICICIBANK CE 1620
- PNB CE 119
- BLUESTARCO CE 1640
- GODREJPROP CE 2600
- CHOLAFIN CE 1440
- POONAWALLA CE 380
- ICICIPRULI CE 715
- UNOMINDA CE 1140
- CDSL CE 1900
- DLF CE 920
- OBEROIRLTY CE 1920
- RBLBANK CE 197
- CDSL CE 1980
- FINNIFTY CE 28600
- AUBANK CE 810
- BHARATFORG CE 1380
- ICICIGI CE 2040
- ICICIPRULI CE 615
- BAJAJFINSV CE 1840
- HINDZINC CE 540
- HDFCLIFE CE 720
- CDSL CE 1940
- KAYNES CE 6600
- GLENMARK CE 1620
- SOLARINDS CE 18500
- EICHERMOT CE 5850
- ICICIGI CE 1960
- DMART CE 5000
- CDSL CE 2040
- HDFCBANK CE 2040
- DALBHARAT CE 2180
- BDL CE 1800
- BANDHANBNK CE 157
- IIFL CE 390
- DIXON CE 13250
- LAURUSLABS CE 540
- BLUESTARCO CE 1620
- NIFTYNXT50 CE 67000
- HINDCOPPER CE 265
- FINNIFTY CE 26900
- MUTHOOTFIN CE 2500
- PEL CE 1240
- FINNIFTY CE 28400
- AUBANK CE 755
Most active PUTS (PE)
- ABB PE 6500
- SBICARD PE 990
- ICICIGI PE 1980
- ASIANPAINT PE 2020
- EXIDEIND PE 415
- HINDZINC PE 520
- ICICIGI PE 2020
- BSE PE 3050
- DLF PE 870
- GODREJPROP PE 2600
- POONAWALLA PE 430
- DLF PE 900
- MCX PE 7300
- OBEROIRLTY PE 1880
- MIDCPNIFTY PE 13100
- MIDCPNIFTY PE 13125
- FINNIFTY PE 26950
- KEI PE 3750
- MUTHOOTFIN PE 2360
- MIDCPNIFTY PE 13150
- KEI PE 3800
- ICICIGI PE 2040
- PRESTIGE PE 1700
- PEL PE 1180
- POONAWALLA PE 425
- FINNIFTY PE 26850
- ICICIGI PE 1960
- GODREJPROP PE 2450
- FINNIFTY PE 27100
- CDSL PE 1900
- SONACOMS PE 470
- PRESTIGE PE 1680
- NAUKRI PE 1580
- IIFL PE 445
- ICICIGI PE 2080
- SOLARINDS PE 14750
- IIFL PE 460
- MIDCPNIFTY PE 13050
- POONAWALLA PE 415
- SBICARD PE 980
- FINNIFTY PE 27000
- PEL PE 1160
- MUTHOOTFIN PE 2400
- UNOMINDA PE 1100
- AMBUJACEM PE 580
- BANKNIFTY PE 56600
- MIDCPNIFTY PE 13200
- NAUKRI PE 1560
- SBICARD PE 970
- OBEROIRLTY PE 1900
- DLF PE 860
- CYIENT PE 1260
- ICICIGI PE 1940
- SHRIRAMFIN PE 740
- IIFL PE 455
- FINNIFTY PE 24200
- SONACOMS PE 430
- AUBANK PE 780
- LTF PE 190
- MUTHOOTFIN PE 2340
- BANKNIFTY PE 56800
- POLICYBZR PE 1940
- RBLBANK PE 207
- OBEROIRLTY PE 1960
- MIDCPNIFTY PE 13075
- BANKNIFTY PE 47600
- DLF PE 880
- DLF PE 850
- MIDCPNIFTY PE 13250
- MUTHOOTFIN PE 2440
- NIFTY PE 22350
- MCX PE 7400
- DLF PE 920
- SHRIRAMFIN PE 690
- BAJFINANCE PE 9700
- MIDCPNIFTY PE 13300
- LTF PE 187
- HEROMOTOCO PE 3400
- TATACHEM PE 970
- SHRIRAMFIN PE 730
- CAMS PE 4350
- POLICYBZR PE 1920
- BDL PE 1600
- OBEROIRLTY PE 1920
- ADANIPORTS PE 1540
- COFORGE PE 1860
- AUBANK PE 745
- MUTHOOTFIN PE 2320
- MIDCPNIFTY PE 13500
- IOC PE 128
- PRESTIGE PE 1740
- LODHA PE 1520
- AUBANK PE 750
- AUBANK PE 755
- CDSL PE 1860
- DRREDDY PE 1320
- SOLARINDS PE 15250
- PAGEIND PE 45500
- POONAWALLA PE 440
- BHARATFORG PE 1380
- FINNIFTY PE 23700
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Godrej Industries | 1359.50 | 87.5 times |
Dhunseri Tea | 212.56 | 76.43 times |
United Nilgiri | 458.60 | 43.46 times |
Tvs Electronics | 471.80 | 39.67 times |
Nandani Creation | 46.26 | 36.24 times |
Harrisons Malayalam | 226.06 | 29.77 times |
Azad Engineering | 1649.70 | 28.63 times |
Aditya Birla | 2355.80 | 26.9 times |
Williamson Magor | 30.72 | 20.55 times |
Mic Electronics | 68.03 | 19.84 times |
Neuland Laboratories | 13030.00 | 19.8 times |
Hybrid Financial | 15.66 | 19.66 times |
Jayshree Tea | 113.58 | 19.41 times |
Arvind Smartspaces | 697.55 | 17.33 times |
Nila Infrastructur | 12.64 | 16.65 times |
Route Mobile | 1021.35 | 15.92 times |
Tata Investment | 6828.00 | 15.74 times |
Mahindra Mahindra | 275.55 | 15.39 times |
Orbit Exports | 181.74 | 15.37 times |
Ace Integrated | 28.21 | 14.86 times |
Art Nirman | 62.58 | 14.53 times |
Wealth First | 1075.35 | 13.59 times |
Bajaj Holdings | 14251.00 | 12.83 times |
Regency Ceramics | 42.14 | 12.37 times |
Krebs Biochem | 97.03 | 12.15 times |
Grob Tea | 1196.75 | 11.92 times |
Zydus Wellness | 1946.60 | 11.76 times |
Mangalam Global | 12.73 | 11.67 times |
Five Star | 730.80 | 11.49 times |
Umang Dairies | 88.24 | 11.4 times |
Hubtown | 208.03 | 10.85 times |
Hindcon Chemicals | 37.15 | 10.43 times |
Ruby Mills | 217.89 | 10.38 times |
Repco Home | 420.55 | 10.24 times |
Ramkrishna Forgings | 656.75 | 9.35 times |
Nintec Systems | 447.10 | 9.2 times |
Selan Exploration | 602.45 | 9.2 times |
Knowledge Marine | 1586.00 | 8.8 times |
Naga Dhunseri | 4570.00 | 8.5 times |
Ujjivan Small | 47.83 | 8.39 times |
Muthoot Capital | 304.10 | 8.34 times |
Pnb Housing | 1104.90 | 8.31 times |
Akash Infra | 28.53 | 8.27 times |
Nila Spaces | 11.84 | 8.19 times |
Marine Electrical | 236.17 | 7.97 times |
Sterling Tools | 372.60 | 7.62 times |
Ksolves India | 345.05 | 7.35 times |
Bharti Hexacom | 1819.20 | 7.27 times |
Hercules Hoists | 199.45 | 7.17 times |
Mbl Infrastructures | 44.77 | 7.16 times |
Muthoot Finance | 2446.20 | 7.13 times |
Sil Investments | 595.50 | 6.91 times |
Zf Com | 13856.00 | 6.57 times |
Sbi Cards | 993.10 | 6.56 times |
Kolte Patil | 461.90 | 6.55 times |
Jana Small | 487.85 | 6.47 times |
Gillanders Arbuthnot | 131.84 | 6.3 times |
Sagardeep Alloys | 30.28 | 6.13 times |
Goldstone Technologies | 73.21 | 6.08 times |
United Polyfab | 15.35 | 6 times |
Credo Brands | 179.71 | 5.95 times |
Orissa Minerals | 5073.50 | 5.89 times |
Sat Industries | 89.24 | 5.78 times |
Tgb Banquets | 11.14 | 5.67 times |
Creditaccess Grameen | 1199.80 | 5.5 times |
Precot Meridian | 556.70 | 5.42 times |
Manaksia Coated | 126.66 | 5.35 times |
Ram Ratna | 689.50 | 5.32 times |
Equitas Small | 66.65 | 5.31 times |
Manappuram Finance | 247.56 | 5.28 times |
Tainwala Chemical | 219.67 | 5.26 times |
Rbl Bank | 217.63 | 5.24 times |
Sportking India | 117.46 | 5.16 times |
V S | 3795.40 | 5.16 times |
Indef Manufacturing | 334.72 | 5.1 times |
Mold Tek | 696.40 | 4.98 times |
Hi Tech | 102.90 | 4.97 times |
Ajmera Realty | 916.35 | 4.91 times |
Can Fin | 782.55 | 4.89 times |
Idfc First | 71.55 | 4.86 times |
Tataaml Npbet | 285.28 | 4.84 times |
Suven Life | 221.19 | 4.81 times |
Yasho Industries | 2044.80 | 4.74 times |
Ncl Industries | 219.14 | 4.73 times |
Poonawalla Fincorp | 421.10 | 4.72 times |
Incredible Industries | 44.20 | 4.71 times |
Shakti Pumps | 939.80 | 4.71 times |
Maharashtra Scooters | 14303.00 | 4.68 times |
Manomay Tex | 174.15 | 4.64 times |
Smartlink Network | 165.65 | 4.64 times |
Icici Lombard | 2006.20 | 4.55 times |
Jammu Kashmir | 106.87 | 4.53 times |
Schneider Electric | 792.40 | 4.5 times |
Aavas Financiers | 1922.30 | 4.47 times |
Manaksia Aluminium | 28.09 | 4.46 times |
Thyrocare Tech | 952.80 | 4.44 times |
Shriram Finance | 688.25 | 4.43 times |
Afcons Infrastructure | 435.20 | 4.43 times |
Khandwala Securities | 22.90 | 4.43 times |
Rkec Projects | 84.00 | 4.42 times |