Most active CALLS (CE)
- NIFTYNXT50 CE 67100
- AARTIIND CE 300
- NIFTYNXT50 CE 67300
- NIFTYNXT50 CE 67200
- FINNIFTY CE 26350
- FINNIFTY CE 26450
- MIDCPNIFTY CE 14200
- NIFTYNXT50 CE 66800
- MIDCPNIFTY CE 12675
- MIDCPNIFTY CE 12725
- INDIGO CE 4400
- FINNIFTY CE 26300
- BANKNIFTY CE 55600
- FINNIFTY CE 27050
- NIFTYNXT50 CE 67400
- NIFTY CE 24850
- FINNIFTY CE 26550
- FINNIFTY CE 26850
- NIFTYNXT50 CE 67500
- NIFTYNXT50 CE 69700
- FINNIFTY CE 26600
- FINNIFTY CE 26500
- NIFTYNXT50 CE 66900
- MIDCPNIFTY CE 12650
- FINNIFTY CE 26900
- DABUR CE 430
- BALKRISIND CE 2980
- MIDCPNIFTY CE 13325
- BANKNIFTY CE 55200
- MIDCPNIFTY CE 12625
- FINNIFTY CE 27700
- FINNIFTY CE 26700
- NIFTYNXT50 CE 68000
- FINNIFTY CE 26800
- FINNIFTY CE 26650
- FINNIFTY CE 27200
- MRF CE 142500
- ULTRACEMCO CE 10900
- NIFTYNXT50 CE 69400
- MIDCPNIFTY CE 12700
- MIDCPNIFTY CE 12775
- MRF CE 141500
- MIDCPNIFTY CE 13425
- MIDCPNIFTY CE 12975
- BANKNIFTY CE 55700
- NIFTYNXT50 CE 67000
- ITC CE 350
- MIDCPNIFTY CE 12925
- FINNIFTY CE 26400
- FINNIFTY CE 27450
- FINNIFTY CE 27850
- BANKNIFTY CE 58200
- BANKNIFTY CE 55300
- BOSCHLTD CE 32750
- BALKRISIND CE 2880
- MIDCPNIFTY CE 12750
- FINNIFTY CE 26250
- BSE CE 2350
- FINNIFTY CE 27550
- NIFTYNXT50 CE 66700
- NIFTYNXT50 CE 67800
- BAJFINANCE CE 7500
- APLAPOLLO CE 1940
- BSE CE 1500
- MIDCPNIFTY CE 12875
- BANKNIFTY CE 56100
- NIFTYNXT50 CE 68500
- NIFTYNXT50 CE 68100
- BANKNIFTY CE 55100
- FINNIFTY CE 26750
- NIFTYNXT50 CE 66500
- FINNIFTY CE 27650
- IIFL CE 455
- NIFTY CE 24700
- BANKNIFTY CE 57300
- MIDCPNIFTY CE 13550
- NIFTYNXT50 CE 67600
- BANKNIFTY CE 55500
- BANKNIFTY CE 55800
- BANKNIFTY CE 55900
- ADANIENT CE 2720
- FINNIFTY CE 27800
- RBLBANK CE 222
- AMBUJACEM CE 620
- VEDL CE 340
- OFSS CE 8800
- IREDA CE 187
- ICICIBANK CE 1260
- RAMCOCEM CE 960
- MIDCPNIFTY CE 13025
- AMBUJACEM CE 630
- GRASIM CE 2580
- MIDCPNIFTY CE 13075
- PFC CE 500
- FINNIFTY CE 27750
- NIFTY CE 24750
- BANKNIFTY CE 55400
- MIDCPNIFTY CE 12550
- MIDCPNIFTY CE 12825
- BANKNIFTY CE 56600
- FINNIFTY CE 25650
Most active PUTS (PE)
- NIFTYNXT50 PE 67100
- MIDCPNIFTY PE 11225
- MIDCPNIFTY PE 12675
- MIDCPNIFTY PE 11175
- MIDCPNIFTY PE 12725
- MIDCPNIFTY PE 11125
- NIFTYNXT50 PE 67000
- ADANIGREEN PE 1140
- NIFTYNXT50 PE 66500
- MIDCPNIFTY PE 11275
- MIDCPNIFTY PE 12650
- FINNIFTY PE 26450
- MIDCPNIFTY PE 12625
- NIFTYNXT50 PE 66100
- FINNIFTY PE 25550
- BANKNIFTY PE 45700
- MCX PE 6700
- NIFTYNXT50 PE 66900
- NIFTYNXT50 PE 66800
- NIFTYNXT50 PE 65800
- FINNIFTY PE 25900
- HDFCAMC PE 5200
- FINNIFTY PE 26250
- FINNIFTY PE 26350
- FINNIFTY PE 26300
- MIDCPNIFTY PE 12425
- CUMMINSIND PE 3150
- NIFTYNXT50 PE 66400
- FINNIFTY PE 25950
- BANKNIFTY PE 55200
- MIDCPNIFTY PE 12700
- ICICIPRULI PE 670
- FINNIFTY PE 25450
- NIFTYNXT50 PE 63900
- LICI PE 980
- FINNIFTY PE 26400
- FINNIFTY PE 26500
- BHARTIARTL PE 1440
- MIDCPNIFTY PE 12750
- TATAMOTORS PE 820
- NIFTY PE 24850
- MIDCPNIFTY PE 11375
- NIFTY PE 20950
- BANKNIFTY PE 47400
- NIFTYNXT50 PE 65500
- NIFTYNXT50 PE 66000
- BANKNIFTY PE 44700
- MIDCPNIFTY PE 12775
- BANKNIFTY PE 55600
- MIDCPNIFTY PE 11325
- FINNIFTY PE 26550
- MIDCPNIFTY PE 10975
- ADANIGREEN PE 1160
- FINNIFTY PE 26150
- SAIL PE 132
- ICICIPRULI PE 660
- BANKNIFTY PE 55100
- LTIM PE 5250
- MIDCPNIFTY PE 11075
- MIDCPNIFTY PE 11525
- ICICIPRULI PE 665
- MIDCPNIFTY PE 11675
- NIFTY PE 24700
- CDSL PE 1540
- NIFTY PE 21150
- MIDCPNIFTY PE 12575
- BANKNIFTY PE 52800
- FINNIFTY PE 26000
- EXIDEIND PE 440
- NIFTYNXT50 PE 65600
- NIFTYNXT50 PE 65300
- NTPC PE 410
- BANKNIFTY PE 55400
- TVSMOTOR PE 2000
- CDSL PE 1600
- MRF PE 142500
- NIFTY PE 24650
- FINNIFTY PE 26750
- FINNIFTY PE 25150
- CUMMINSIND PE 3050
- ADANIPORTS PE 1500
- MCX PE 6600
- FINNIFTY PE 24950
- BANKNIFTY PE 55500
- BANKNIFTY PE 55300
- PRESTIGE PE 1500
- ICICIPRULI PE 655
- MIDCPNIFTY PE 12875
- MIDCPNIFTY PE 12125
- NIFTY PE 24150
- NIFTY PE 24750
- NIFTY PE 21250
- CDSL PE 1560
- MIDCPNIFTY PE 12950
- MIDCPNIFTY PE 12025
- MIDCPNIFTY PE 11775
- BANKNIFTY PE 54200
- FINNIFTY PE 24550
- BANKNIFTY PE 54300
- BALKRISIND PE 2460
- BANKNIFTY PE 45300
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
N K | 65.85 | 74.27 times |
Times Guaranty | 171.37 | 67.79 times |
Hindprakash Industry | 138.96 | 67.01 times |
Gujarat Pipavav | 156.15 | 57.58 times |
Superhouse | 180.35 | 55.86 times |
Rallis India | 320.06 | 41.29 times |
Reliance Chemotex | 198.82 | 29.63 times |
Hexaware Technologies | 857.50 | 28.81 times |
Coromandel International | 2289.40 | 27.03 times |
Technocraft Industries | 3119.10 | 23.88 times |
Sec Red | 5.04 | 22.97 times |
Manugraph India | 22.48 | 22.29 times |
Fsn E | 203.26 | 21.96 times |
Adani Wilmar | 275.00 | 19.22 times |
Vesuvius India | 5931.40 | 18 times |
Dolat Algotech | 100.78 | 16.21 times |
India Nippon | 716.25 | 16.16 times |
Lumax Auto | 811.55 | 15.85 times |
Ncl Industries | 214.27 | 15.61 times |
Authum Invest | 2379.20 | 15.46 times |
Greenpanel Industries | 255.14 | 14.85 times |
Lmw | 16698.00 | 14.61 times |
Thomas Cook | 172.62 | 13.99 times |
Hexa Tradex | 183.32 | 13.31 times |
Lords Chloro | 168.66 | 13.1 times |
R R | 1425.70 | 13.03 times |
Bhansali Engineering | 119.07 | 12.57 times |
Godrej Industries | 1184.70 | 11.91 times |
Mrs Bectors | 1459.10 | 11.79 times |
Sundaram Finance | 378.05 | 11.78 times |
Muthoot Finance | 2215.40 | 11.34 times |
Jayaswal Neco | 40.55 | 11.3 times |
Moschip Technologies | 187.91 | 11.21 times |
Lypsa Gems | 8.34 | 11.09 times |
Gillanders Arbuthnot | 125.66 | 10.97 times |
Mazda | 250.87 | 10.83 times |
Ccl Products | 884.15 | 10.15 times |
Aarti Drugs | 443.85 | 9.86 times |
Teamlease Services | 1955.70 | 9.39 times |
Styrenix Performance | 3153.50 | 9.37 times |
Sobha | 1433.00 | 9.33 times |
Manomay Tex | 168.68 | 9.07 times |
T T | 14.70 | 9 times |
Sai Silks | 127.14 | 8.88 times |
Godrej Agrovet | 762.80 | 8.6 times |
Eternal | 238.31 | 8.57 times |
Balkrishna Paper | 20.70 | 8.52 times |
Go Digit | 345.00 | 8.48 times |
Sai Life | 756.95 | 8.43 times |
Xtglobal Infotech | 34.57 | 8.41 times |
Jyoti Cnc | 1295.60 | 8.35 times |
Indian Card | 343.35 | 8.15 times |
Bank Maharashtra | 53.98 | 8.14 times |
Bodhi Tree | 7.96 | 8.12 times |
Antony Waste | 624.45 | 7.96 times |
Ausom Enterprise | 116.61 | 7.95 times |
Ahlada Engineers | 70.31 | 7.76 times |
Popular Vehicles | 126.77 | 7.73 times |
National Buildings | 123.36 | 7.63 times |
Sudarshan Chemical | 1180.30 | 7.63 times |
Asian Granito | 60.13 | 7.62 times |
Manappuram Finance | 238.66 | 7.51 times |
Gvp Infotech | 9.93 | 7.44 times |
Heidelbergcement India | 197.49 | 7.44 times |
Arvee Laboratories | 184.01 | 7.37 times |
Walchandnagar Industries | 235.32 | 7.31 times |
Prime Securities | 248.01 | 7.3 times |
Uco Bank | 33.05 | 7.29 times |
Pakka | 178.09 | 7.28 times |
Sukhjit Starch | 193.70 | 7.21 times |
Keystone Realtors | 541.65 | 7.19 times |
Venus Remedies | 435.20 | 7.14 times |
Aster Dm | 559.30 | 7.13 times |
Prakash Pipes | 405.35 | 7.11 times |
Laxmi Cotspin | 27.86 | 7.03 times |
Bal Pharma | 97.24 | 6.98 times |
Touchwood Entertain | 90.74 | 6.84 times |
Reliance Industrial | 938.60 | 6.83 times |
Vaswani Industries | 44.72 | 6.63 times |
Pidilite Industries | 3107.20 | 6.59 times |
Mahindra Lifespace | 346.90 | 6.43 times |
Nocil | 178.83 | 6.32 times |
Zodiac Energy | 523.85 | 6.25 times |
Concord Biotech | 1748.50 | 6.09 times |
Gujarat Alkalies | 574.00 | 6.07 times |
Grindwell Norton | 1796.60 | 6.02 times |
Central Bank | 38.94 | 5.93 times |
Repco Home | 390.45 | 5.85 times |
Infomedia Press | 6.30 | 5.81 times |
Sbi Cards | 921.05 | 5.81 times |
D B | 192.62 | 5.79 times |
Interarch Building | 2272.40 | 5.71 times |
Lumax Industries | 2965.80 | 5.69 times |
Rane Holdings | 1517.70 | 5.68 times |
Manaksia Aluminium | 27.06 | 5.66 times |
Union Bank | 146.79 | 5.64 times |
Indian Hotels | 769.85 | 5.61 times |
Le Travenues | 176.28 | 5.57 times |
Aaa Technologies | 87.90 | 5.56 times |
Supreme Holdin | 107.31 | 5.56 times |