Most active CALLS (CE)
- DMART CE 4800
- DRREDDY CE 1420
- CHAMBLFERT CE 530
- GLENMARK CE 1720
- TVSMOTOR CE 2680
- IIFL CE 490
- BAJAJFINSV CE 1940
- KPITTECH CE 1460
- MIDCPNIFTY CE 12950
- BAJAJFINSV CE 1840
- MIDCPNIFTY CE 12925
- IGL CE 187
- PIIND CE 4500
- TATACOMM CE 1720
- GLENMARK CE 1660
- COALINDIA CE 365
- DALBHARAT CE 1940
- MGL CE 1260
- RBLBANK CE 207
- AUBANK CE 775
- ADANIENSOL CE 800
- DRREDDY CE 1380
- ANGELONE CE 3350
- NBCC CE 108
- MIDCPNIFTY CE 13475
- ASHOKLEY CE 215
- SJVN CE 115
- EICHERMOT CE 5950
- DMART CE 4450
- KAYNES CE 5700
- DMART CE 4900
- NBCC CE 129
- HINDZINC CE 510
- CAMS CE 4350
- DMART CE 4650
- EXIDEIND CE 365
- BIOCON CE 315
- MIDCPNIFTY CE 12975
- PPLPHARMA CE 215
- DMART CE 4550
- KAYNES CE 6200
- PPLPHARMA CE 225
- MCX CE 7600
- PRESTIGE CE 1720
- EICHERMOT CE 6400
- TVSMOTOR CE 2720
- KPITTECH CE 1240
- APOLLOHOSP CE 7650
- HAVELLS CE 1440
- AUBANK CE 810
- LUPIN CE 1920
- DMART CE 3500
- IIFL CE 405
- UNOMINDA CE 1000
- TVSMOTOR CE 2960
- INDUSTOWER CE 385
- BSE CE 3200
- MANKIND CE 2800
- IOC CE 157
- ETERNAL CE 270
- CIPLA CE 1440
- DMART CE 4250
- CHOLAFIN CE 1480
- NCC CE 217
- PPLPHARMA CE 220
- POONAWALLA CE 415
- CHAMBLFERT CE 520
- GLENMARK CE 1580
- TVSMOTOR CE 2920
- MIDCPNIFTY CE 13550
- MCX CE 7300
- TATAELXSI CE 7300
- NAUKRI CE 1620
- OFSS CE 8900
- TATACONSUM CE 1240
- DRREDDY CE 1350
- AXISBANK CE 1160
- NHPC CE 80
- IOC CE 156
- AXISBANK CE 1170
- ETERNAL CE 265
- BANKNIFTY CE 60800
- PHOENIXLTD CE 1700
- RBLBANK CE 205
- NBCC CE 132
- INDUSINDBK CE 730
- HDFCLIFE CE 715
- RVNL CE 380
- ANGELONE CE 3450
- CHAMBLFERT CE 540
- GLENMARK CE 1620
- SJVN CE 104
- OFSS CE 8800
- DMART CE 5000
- BLUESTARCO CE 1680
- HINDZINC CE 490
- BLUESTARCO CE 1660
- BANKINDIA CE 133
- BAJFINANCE CE 8900
- DMART CE 4700
- CHAMBLFERT CE 550
Most active PUTS (PE)
- MCX PE 7100
- MIDCPNIFTY PE 12950
- TATACHEM PE 930
- ANGELONE PE 3250
- MANKIND PE 2000
- RELIANCE PE 1510
- MIDCPNIFTY PE 12975
- HCLTECH PE 1360
- OFSS PE 8900
- HINDZINC PE 490
- MIDCPNIFTY PE 11600
- LAURUSLABS PE 670
- BLUESTARCO PE 1360
- UNITDSPR PE 1660
- DRREDDY PE 1320
- NBCC PE 128
- CGPOWER PE 720
- APLAPOLLO PE 1940
- COFORGE PE 1840
- POLICYBZR PE 1900
- KAYNES PE 5900
- DMART PE 4250
- TVSMOTOR PE 2560
- EXIDEIND PE 405
- PRESTIGE PE 1640
- TITAGARH PE 980
- BLUESTARCO PE 1580
- BAJAJFINSV PE 1740
- CDSL PE 1800
- COFORGE PE 1760
- TCS PE 3180
- SUPREMEIND PE 4350
- DRREDDY PE 1330
- ADANIENT PE 2640
- SRF PE 3400
- SOLARINDS PE 17250
- CAMS PE 3400
- MIDCPNIFTY PE 13050
- LTF PE 182
- BHARATFORG PE 1340
- LTF PE 185
- UNOMINDA PE 1080
- UNITDSPR PE 1700
- CYIENT PE 1280
- BRITANNIA PE 5050
- BLUESTARCO PE 1600
- FINNIFTY PE 23300
- PPLPHARMA PE 215
- DRREDDY PE 1290
- HINDZINC PE 480
- KEI PE 3700
- UNITDSPR PE 1640
- SRF PE 3200
- GLENMARK PE 1580
- OFSS PE 8800
- CGPOWER PE 710
- TVSMOTOR PE 2460
- ANGELONE PE 3300
- MIDCPNIFTY PE 12875
- GLENMARK PE 1600
- PRESTIGE PE 1660
- NIFTYNXT50 PE 67200
- ANGELONE PE 3200
- BSE PE 2900
- DMART PE 4150
- LAURUSLABS PE 660
- RBLBANK PE 227
- DRREDDY PE 1280
- MIDCPNIFTY PE 12900
- APLAPOLLO PE 1920
- DMART PE 4300
- AUBANK PE 740
- POLICYBZR PE 1880
- GLENMARK PE 1560
- CDSL PE 1840
- BAJAJ-AUTO PE 6800
- LTF PE 187
- ETERNAL PE 250
- POLYCAB PE 5000
- TITAN PE 3120
- ETERNAL PE 255
- IOC PE 126
- PRESTIGE PE 1700
- CONCOR PE 590
- NHPC PE 73
- FEDERALBNK PE 227
- RVNL PE 450
- PRESTIGE PE 1540
- ZYDUSLIFE PE 960
- COFORGE PE 1920
- CDSL PE 1760
- SRF PE 3150
- DLF PE 870
- CDSL PE 1780
- LTF PE 180
- ZYDUSLIFE PE 980
- MIDCPNIFTY PE 13300
- DMART PE 4200
- DLF PE 830
- COLPAL PE 2320
- LODHA PE 1340
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Godrej Industries | 1359.50 | 87.5 times |
Dhunseri Tea | 212.56 | 76.43 times |
United Nilgiri | 458.60 | 43.46 times |
Tvs Electronics | 471.80 | 39.67 times |
Nandani Creation | 46.26 | 36.24 times |
Harrisons Malayalam | 226.06 | 29.77 times |
Azad Engineering | 1649.70 | 28.63 times |
Aditya Birla | 2355.80 | 26.9 times |
Williamson Magor | 30.72 | 20.55 times |
Mic Electronics | 68.03 | 19.84 times |
Neuland Laboratories | 13030.00 | 19.8 times |
Hybrid Financial | 15.66 | 19.66 times |
Jayshree Tea | 113.58 | 19.41 times |
Arvind Smartspaces | 697.55 | 17.33 times |
Nila Infrastructur | 12.64 | 16.65 times |
Route Mobile | 1021.35 | 15.92 times |
Tata Investment | 6828.00 | 15.74 times |
Orbit Exports | 181.74 | 15.37 times |
Ace Integrated | 28.21 | 14.86 times |
Art Nirman | 62.58 | 14.53 times |
Wealth First | 1075.35 | 13.59 times |
Bajaj Holdings | 14251.00 | 12.83 times |
Regency Ceramics | 42.14 | 12.37 times |
Krebs Biochem | 97.03 | 12.15 times |
Grob Tea | 1196.75 | 11.92 times |
Zydus Wellness | 1946.60 | 11.76 times |
Mangalam Global | 12.73 | 11.67 times |
Five Star | 730.80 | 11.49 times |
Umang Dairies | 88.24 | 11.4 times |
Hubtown | 208.03 | 10.85 times |
Hindcon Chemicals | 37.15 | 10.43 times |
Ruby Mills | 217.89 | 10.38 times |
Repco Home | 420.55 | 10.24 times |
Ramkrishna Forgings | 656.75 | 9.35 times |
Nintec Systems | 447.10 | 9.2 times |
Selan Exploration | 602.45 | 9.2 times |
Knowledge Marine | 1586.00 | 8.8 times |
Naga Dhunseri | 4570.00 | 8.5 times |
Ujjivan Small | 47.83 | 8.39 times |
Muthoot Capital | 304.10 | 8.34 times |
Pnb Housing | 1104.90 | 8.31 times |
Akash Infra | 28.53 | 8.27 times |
Nila Spaces | 11.84 | 8.19 times |
Marine Electrical | 236.17 | 7.97 times |
Sterling Tools | 372.60 | 7.62 times |
Ksolves India | 345.05 | 7.35 times |
Bharti Hexacom | 1819.20 | 7.27 times |
Hercules Hoists | 199.45 | 7.17 times |
Mbl Infrastructures | 44.77 | 7.16 times |
Muthoot Finance | 2446.20 | 7.13 times |
Sil Investments | 595.50 | 6.91 times |
Zf Com | 13856.00 | 6.57 times |
Sbi Cards | 993.10 | 6.56 times |
Kolte Patil | 461.90 | 6.55 times |
Jana Small | 487.85 | 6.47 times |
Gillanders Arbuthnot | 131.84 | 6.3 times |
Sagardeep Alloys | 30.28 | 6.13 times |
Goldstone Technologies | 73.21 | 6.08 times |
United Polyfab | 15.35 | 6 times |
Credo Brands | 179.71 | 5.95 times |
Orissa Minerals | 5073.50 | 5.89 times |
Sat Industries | 89.24 | 5.78 times |
Tgb Banquets | 11.14 | 5.67 times |
Creditaccess Grameen | 1199.80 | 5.5 times |
Precot Meridian | 556.70 | 5.42 times |
Manaksia Coated | 126.66 | 5.35 times |
Ram Ratna | 689.50 | 5.32 times |
Equitas Small | 66.65 | 5.31 times |
Manappuram Finance | 247.56 | 5.28 times |
Tainwala Chemical | 219.67 | 5.26 times |
Rbl Bank | 217.63 | 5.24 times |
Sportking India | 117.46 | 5.16 times |
V S | 3795.40 | 5.16 times |
Indef Manufacturing | 334.72 | 5.1 times |
Mold Tek | 696.40 | 4.98 times |
Hi Tech | 102.90 | 4.97 times |
Ajmera Realty | 916.35 | 4.91 times |
Can Fin | 782.55 | 4.89 times |
Idfc First | 71.55 | 4.86 times |
Tataaml Npbet | 285.28 | 4.84 times |
Suven Life | 221.19 | 4.81 times |
Yasho Industries | 2044.80 | 4.74 times |
Ncl Industries | 219.14 | 4.73 times |
Poonawalla Fincorp | 421.10 | 4.72 times |
Incredible Industries | 44.20 | 4.71 times |
Shakti Pumps | 939.80 | 4.71 times |
Maharashtra Scooters | 14303.00 | 4.68 times |
Manomay Tex | 174.15 | 4.64 times |
Smartlink Network | 165.65 | 4.64 times |
Icici Lombard | 2006.20 | 4.55 times |
Schneider Electric | 792.40 | 4.5 times |
Aavas Financiers | 1922.30 | 4.47 times |
Manaksia Aluminium | 28.09 | 4.46 times |
Thyrocare Tech | 952.80 | 4.44 times |
Afcons Infrastructure | 435.20 | 4.43 times |
Khandwala Securities | 22.90 | 4.43 times |
Shriram Finance | 688.25 | 4.43 times |
Rkec Projects | 84.00 | 4.42 times |
Gala Precision | 944.20 | 4.4 times |
Sona Blw | 510.15 | 4.35 times |