Most active CALLS (CE)
- NIFTYNXT50 CE 67100
- FINNIFTY CE 28350
- NIFTYNXT50 CE 67300
- MIDCPNIFTY CE 12775
- MIDCPNIFTY CE 12875
- KAYNES CE 6900
- FINNIFTY CE 26450
- FINNIFTY CE 27650
- MIDCPNIFTY CE 12850
- FINNIFTY CE 26650
- INDIGO CE 5150
- FINNIFTY CE 26000
- MIDCPNIFTY CE 12925
- BANKNIFTY CE 55600
- NIFTY CE 23850
- FINNIFTY CE 28600
- NIFTYNXT50 CE 69200
- BANKNIFTY CE 55900
- BANKNIFTY CE 55400
- MIDCPNIFTY CE 14075
- BANKNIFTY CE 55100
- FINNIFTY CE 28150
- MIDCPNIFTY CE 12750
- FINNIFTY CE 26300
- BANKNIFTY CE 54800
- INDUSTOWER CE 340
- MIDCPNIFTY CE 12825
- MIDCPNIFTY CE 12700
- FINNIFTY CE 27850
- INDUSTOWER CE 365
- BAJAJFINSV CE 1760
- FINNIFTY CE 27150
- MIDCPNIFTY CE 12725
- FINNIFTY CE 26550
- BANKNIFTY CE 54900
- MnM CE 2700
- MIDCPNIFTY CE 12800
- BANKNIFTY CE 55700
- BANKNIFTY CE 55800
- FINNIFTY CE 26600
- FINNIFTY CE 26400
- ADANIENT CE 2460
- MIDCPNIFTY CE 12900
- BANKNIFTY CE 55300
- NIFTY CE 24750
- TECHM CE 1410
- POLYCAB CE 5500
- FINNIFTY CE 26750
- BANKNIFTY CE 56000
- MIDCPNIFTY CE 12950
- COLPAL CE 2180
- TATAMOTORS CE 840
- NIFTY CE 23650
- NIFTY CE 23750
- ABB CE 5000
- FINNIFTY CE 28550
- NIFTYNXT50 CE 67700
- GRANULES CE 600
- INDIANB CE 590
- CHAMBLFERT CE 510
- NIFTYNXT50 CE 67600
- NIFTYNXT50 CE 67400
- FINNIFTY CE 26150
- FINNIFTY CE 26350
- BANKNIFTY CE 55200
- BAJAJ-AUTO CE 7900
- MIDCPNIFTY CE 12975
- NIFTYNXT50 CE 67500
- NIFTY CE 24450
- FINNIFTY CE 26500
- FINNIFTY CE 28450
- NIFTY CE 24050
- NIFTYNXT50 CE 67000
- IDEA CE 4
- NIFTY CE 24800
- NIFTY CE 24350
- INDUSTOWER CE 370
- CAMS CE 3600
- KAYNES CE 6600
- FINNIFTY CE 28900
- INDUSTOWER CE 375
- FINNIFTY CE 26800
- MIDCPNIFTY CE 14050
- CHOLAFIN CE 1780
- NIFTY CE 24150
- FINNIFTY CE 26850
- TORNTPOWER CE 1320
- NIFTYNXT50 CE 68000
- NIFTYNXT50 CE 69100
- NIFTY CE 24650
- KAYNES CE 6700
- MIDCPNIFTY CE 13825
- NIFTY CE 24100
- NIFTY CE 23950
- MIDCPNIFTY CE 12675
- MIDCPNIFTY CE 12600
- TCS CE 2920
- BAJAJ-AUTO CE 9390
- NIFTYNXT50 CE 66900
- BAJAJ-AUTO CE 8000
- MIDCPNIFTY CE 12650
Most active PUTS (PE)
- MIDCPNIFTY PE 11875
- FINNIFTY PE 25850
- NIFTYNXT50 PE 67000
- CAMS PE 3400
- MIDCPNIFTY PE 11700
- FINNIFTY PE 23900
- MIDCPNIFTY PE 11650
- BSOFT PE 365
- FINNIFTY PE 26850
- FINNIFTY PE 25550
- IGL PE 187
- FINNIFTY PE 26650
- MIDCPNIFTY PE 12875
- NIFTYNXT50 PE 67500
- FINNIFTY PE 26750
- FINNIFTY PE 26800
- FINNIFTY PE 25400
- BANKNIFTY PE 54300
- MIDCPNIFTY PE 11750
- FINNIFTY PE 26550
- MIDCPNIFTY PE 11850
- BANKNIFTY PE 54600
- NIFTY PE 24750
- MIDCPNIFTY PE 11925
- BANKNIFTY PE 53400
- BANKNIFTY PE 55900
- BANKNIFTY PE 51700
- BANKNIFTY PE 53600
- BANKNIFTY PE 54200
- MIDCPNIFTY PE 12475
- BANKNIFTY PE 50300
- MIDCPNIFTY PE 12425
- MIDCPNIFTY PE 12775
- NIFTYNXT50 PE 67300
- FINNIFTY PE 26600
- MIDCPNIFTY PE 12625
- BANKNIFTY PE 53800
- FINNIFTY PE 24700
- MIDCPNIFTY PE 12525
- HINDUNILVR PE 2460
- BANKNIFTY PE 53300
- BANKNIFTY PE 52300
- NIFTYNXT50 PE 65000
- BANKNIFTY PE 52600
- FINNIFTY PE 25600
- MIDCPNIFTY PE 12850
- BANKNIFTY PE 54400
- MIDCPNIFTY PE 10700
- HINDUNILVR PE 2480
- BANKNIFTY PE 55700
- KAYNES PE 6600
- MIDCPNIFTY PE 12675
- MIDCPNIFTY PE 12275
- FINNIFTY PE 26000
- FINNIFTY PE 26900
- FINNIFTY PE 24600
- NIFTYNXT50 PE 66500
- BANKNIFTY PE 52800
- NIFTY PE 22550
- NIFTY PE 23450
- MIDCPNIFTY PE 10500
- BANKNIFTY PE 48600
- FINNIFTY PE 24900
- BANKNIFTY PE 55800
- BANKNIFTY PE 51900
- BANKNIFTY PE 51300
- MIDCPNIFTY PE 12325
- BSOFT PE 375
- INOXWIND PE 128
- SHREECEM PE 33500
- KAYNES PE 7000
- CHOLAFIN PE 1340
- NIFTYNXT50 PE 66900
- NIFTYNXT50 PE 67800
- NIFTYNXT50 PE 68400
- DABUR PE 525
- FINNIFTY PE 25900
- NIFTY PE 23200
- NIFTY PE 23550
- FINNIFTY PE 24300
- MIDCPNIFTY PE 12725
- FINNIFTY PE 25300
- BANKNIFTY PE 53000
- NIFTY PE 26450
- NIFTY PE 23250
- CHAMBLFERT PE 620
- MIDCPNIFTY PE 12925
- BANKNIFTY PE 55600
- FINNIFTY PE 26500
- PIIND PE 4400
- POLYCAB PE 5500
- MIDCPNIFTY PE 12225
- BANKNIFTY PE 53700
- NIFTY PE 23100
- NIFTY PE 24950
- BANKNIFTY PE 52500
- MIDCPNIFTY PE 12575
- MIDCPNIFTY PE 12025
- NIFTY PE 24050
- JIOFIN PE 327
- BANKBARODA PE 211
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gujarat Lease | 3.05 | 51.57 times |
Sintex Plastics | 3.20 | 49.36 times |
V Guard | 260.00 | 37.34 times |
Starteck Finance | 136.30 | 25.06 times |
Vakangee | 27.25 | 23.26 times |
Jayaswal Neco | 28.10 | 21.23 times |
Mahanagar Telephone | 25.40 | 20.77 times |
Lagnam Spintex | 64.70 | 19.35 times |
Kamat Hotels | 100.80 | 17.88 times |
Vaishali Pharma | 146.85 | 17.09 times |
Bedmutha Industries | 57.75 | 16.97 times |
Kalpataru Power | 531.65 | 16.66 times |
Williamson Magor | 20.60 | 16.06 times |
Incredible Industries | 23.90 | 15.51 times |
Lloyds Steels | 14.50 | 14.89 times |
Kothari Products | 136.15 | 14.53 times |
Andhra Paper | 445.40 | 14.44 times |
Smc Global | 80.30 | 12.69 times |
Thomas Cook | 78.30 | 10.95 times |
Carborundum Universal | 855.50 | 10.27 times |
Mallcom India | 675.30 | 10.19 times |
Paisalo Digital | 82.45 | 10.06 times |
Jubilant Pharmova | 406.00 | 9.7 times |
Jmc Projects | 133.30 | 9.59 times |
Sanginita Chemicals | 22.95 | 9.22 times |
Bannari Amman | 2902.90 | 9.16 times |
Sagardeep Alloys | 31.40 | 9.09 times |
Yes Bank | 19.70 | 8.71 times |
Uma Exports | 49.75 | 8.6 times |
Salona Cotspin | 279.15 | 8.47 times |
Global Vectra | 51.45 | 7.81 times |
Delhivery | 352.05 | 7.73 times |
Kennametal India | 2604.60 | 7.28 times |
Poddar House | 236.75 | 7.23 times |
Hcl Technologies | 1027.50 | 7.09 times |
General Ins | 142.00 | 6.92 times |
Vip Industries | 731.25 | 6.89 times |
Cummins India | 1523.00 | 6.74 times |
Axiscades Engineering | 292.75 | 6.73 times |
Vedant Fashions | 1360.00 | 6.71 times |
Filatex India | 94.90 | 6.65 times |
Excel Realty | 0.60 | 6.64 times |
One 97 | 544.60 | 6.63 times |
Prataap Snacks | 895.35 | 6.63 times |
Vardhman Acrylics | 53.50 | 6.39 times |
De Nora | 693.80 | 6.07 times |
Nocil | 237.80 | 6.06 times |
Zodiac Clothing | 91.25 | 6 times |
Ausom Enterprise | 71.95 | 5.99 times |
Gm Breweries | 617.35 | 5.96 times |
Crown Lifters | 46.65 | 5.86 times |
Mold Tek | 116.20 | 5.85 times |
Healthcare Glob | 295.75 | 5.82 times |
Rushil Decor | 421.15 | 5.7 times |
Rajdarshan Inds | 40.65 | 5.7 times |
Madhav Marbles | 45.05 | 5.63 times |
Mazda | 671.35 | 5.58 times |
Igarashi Motors | 438.30 | 5.5 times |
Visagar Polytex | 1.25 | 5.47 times |
Linc | 428.80 | 5.46 times |
Jai Balaji | 43.30 | 5.44 times |
Damodar Indust | 54.35 | 5.42 times |
Sanofi India | 5892.45 | 5.37 times |
United Polyfab | 109.65 | 5.31 times |
Nath Bio | 176.20 | 5.28 times |
Prudent Corp | 888.60 | 5.27 times |
Bajaj Consumer | 179.70 | 5.16 times |
Emudhra | 317.95 | 5.11 times |
Psp Projects | 661.85 | 4.94 times |
Sudarshan Chemical | 370.00 | 4.9 times |
Kirloskar Brothers | 351.50 | 4.84 times |
Hle Glascoat | 676.25 | 4.82 times |
Gocl Corporation | 361.40 | 4.78 times |
Ifci | 14.60 | 4.77 times |
Seamec | 976.20 | 4.76 times |
Pfizer | 4403.20 | 4.76 times |
Kuantum Papers | 136.40 | 4.76 times |
Bhagyanagar Pro | 42.15 | 4.7 times |
Gujarat Fluorochem | 3231.25 | 4.69 times |
Unichem Laboratories | 309.15 | 4.68 times |
Suprajit Engineering | 350.80 | 4.65 times |
Action Construction | 329.40 | 4.64 times |
Birla Corporation | 983.95 | 4.58 times |
Panache Digilife | 65.00 | 4.37 times |
Alphageo India | 280.15 | 4.34 times |
Shalby | 151.15 | 4.31 times |
Coral India | 33.80 | 4.27 times |
Federal Mogul | 306.90 | 4.25 times |
Dic India | 389.20 | 4.22 times |
Megastar Foods | 239.15 | 4.21 times |
Cyber Media | 18.15 | 4.2 times |
Dcx Systems | 242.25 | 4.19 times |
Shyam Telecom | 9.30 | 4.09 times |
Niraj Cement | 30.95 | 4.09 times |
Centrum Capital | 25.15 | 4.06 times |
Sil Investments | 317.95 | 3.97 times |
Kbc Global | 3.20 | 3.95 times |
Pix Transmissions | 884.40 | 3.94 times |
Narmada Agrobase | 24.85 | 3.94 times |
Godrej Industries | 487.25 | 3.93 times |