Most active CALLS (CE)
- ESCORTS CE 3900
- ESCORTS CE 4000
- TATAMOTORS CE 870
- DRREDDY CE 5750
- BALKRISIND CE 2580
- CUMMINSIND CE 3780
- PAGEIND CE 37500
- SIEMENS CE 7950
- BALKRISIND CE 2620
- BANDHANBNK CE 162
- BAJFINANCE CE 6300
- TATAMOTORS CE 890
- ABB CE 8550
- APOLLOTYRE CE 555
- OBEROIRLTY CE 1740
- OBEROIRLTY CE 1800
- OBEROIRLTY CE 1760
- LUPIN CE 1900
- ASTRAL CE 2520
- BOSCHLTD CE 28500
- GRASIM CE 2220
- NAUKRI CE 5650
- MUTHOOTFIN CE 1720
- NAUKRI CE 5900
- BANDHANBNK CE 165
- SHRIRAMFIN CE 2280
- PAGEIND CE 39000
- APOLLOTYRE CE 545
- MARUTI CE 12400
- NAUKRI CE 5850
- TATAMOTORS CE 930
- TATAMOTORS CE 940
- COLPAL CE 2640
- ESCORTS CE 3740
- MnM CE 2340
- DRREDDY CE 5500
- ABB CE 8250
- BATAINDIA CE 1470
- ASHOKLEY CE 230
- CUMMINSIND CE 3740
- DRREDDY CE 5800
- ABB CE 8350
- BANDHANBNK CE 167
- BANDHANBNK CE 175
- COLPAL CE 2620
- METROPOLIS CE 1980
- RELIANCE CE 2480
- SIEMENS CE 7850
- ABB CE 8900
- HAL CE 4600
- ABB CE 8750
- MARUTI CE 12600
- ASHOKLEY CE 222
- OFSS CE 8100
- SHREECEM CE 27250
- SHREECEM CE 28750
- SHRIRAMFIN CE 2260
- GRASIM CE 2260
- NESTLEIND CE 2420
- OFSS CE 9000
- APOLLOTYRE CE 505
- TATAMOTORS CE 920
- DRREDDY CE 5650
- OFSS CE 8300
- AARTIIND CE 610
- CROMPTON CE 370
- TATACOMM CE 1820
- TVSMOTOR CE 2320
- BALKRISIND CE 2700
- TATACOMM CE 2040
- CUMMINSIND CE 3920
- GODREJPROP CE 3120
- METROPOLIS CE 1920
- TATACONSUM CE 1060
- BANDHANBNK CE 212
- SUNTV CE 730
- TORNTPHARM CE 2660
- GAIL CE 177
- TATACOMM CE 1920
- TATAMOTORS CE 880
- SIEMENS CE 7450
- DRREDDY CE 5700
- HEROMOTOCO CE 5700
- BANDHANBNK CE 180
- NAUKRI CE 5950
- BHARTIARTL CE 1440
- ABB CE 8850
- METROPOLIS CE 1880
- SIEMENS CE 7250
- HEROMOTOCO CE 5150
- COLPAL CE 2660
- ABB CE 9000
- BANDHANBNK CE 185
- MnM CE 2380
- ABB CE 8700
- SBIN CE 805
- SIEMENS CE 8000
- BANDHANBNK CE 177
- DIXON CE 8700
- TATACONSUM CE 1040
- APOLLOTYRE CE 510
Most active PUTS (PE)
- HAL PE 4400
- ABB PE 8250
- ESCORTS PE 3720
- ABB PE 8350
- OBEROIRLTY PE 1660
- ABB PE 8500
- HAL PE 4500
- OBEROIRLTY PE 1640
- MnM PE 2380
- ASTRAL PE 2280
- MnM PE 2420
- HAL PE 4250
- COLPAL PE 2520
- ABB PE 8300
- MnM PE 2360
- HAL PE 4300
- COLPAL PE 2540
- ASTRAL PE 2260
- SYNGENE PE 590
- HAVELLS PE 1780
- OBEROIRLTY PE 1600
- CUMMINSIND PE 3720
- CUMMINSIND PE 3560
- OBEROIRLTY PE 1620
- METROPOLIS PE 1880
- BHARATFORG PE 1490
- CUMMINSIND PE 3680
- CUMMINSIND PE 3760
- CUMMINSIND PE 3800
- JINDALSTEL PE 1030
- BHARATFORG PE 1480
- PIDILITIND PE 2860
- MnM PE 2440
- MUTHOOTFIN PE 1760
- BHARTIARTL PE 1370
- HAVELLS PE 1920
- BHARTIARTL PE 1320
- BALKRISIND PE 2520
- HEROMOTOCO PE 5150
- BERGEPAINT PE 435
- ASTRAL PE 2300
- PIIND PE 3550
- NAUKRI PE 5350
- TATACOMM PE 1680
- NAUKRI PE 5650
- NAUKRI PE 6350
- TORNTPHARM PE 2780
- NAUKRI PE 5850
- ABB PE 8200
- DABUR PE 530
- BHARTIARTL PE 1340
- COROMANDEL PE 980
- ESCORTS PE 3700
- MnM PE 2480
- MnM PE 2320
- CONCOR PE 1040
- MnM PE 2340
- BHARATFORG PE 1470
- BHARTIARTL PE 1350
- OBEROIRLTY PE 1580
- SYNGENE PE 670
- ASTRAL PE 2240
- ASTRAL PE 2400
- BHARTIARTL PE 1420
- HAVELLS PE 1760
- HAL PE 4200
- EXIDEIND PE 425
- PFC PE 450
- AARTIIND PE 550
- COLPAL PE 2640
- OBEROIRLTY PE 1560
- IDFC PE 107
- MnM PE 2300
- TATACOMM PE 1780
- NAUKRI PE 5750
- HEROMOTOCO PE 5200
- JINDALSTEL PE 1010
- BHARTIARTL PE 1330
- APOLLOTYRE PE 505
- DIXON PE 7600
- HAL PE 4150
- APOLLOTYRE PE 490
- COLPAL PE 2560
- BANDHANBNK PE 155
- METROPOLIS PE 1960
- JINDALSTEL PE 1050
- OFSS PE 8000
- APOLLOTYRE PE 500
- METROPOLIS PE 1900
- BERGEPAINT PE 465
- HEROMOTOCO PE 5100
- IEX PE 125
- BALKRISIND PE 2600
- BHARTIARTL PE 1380
- BANDHANBNK PE 177
- BERGEPAINT PE 445
- BANDHANBNK PE 167
- BANDHANBNK PE 160
- BHARATFORG PE 1460
- BHARTIARTL PE 1360
- BALKRISIND PE 2420
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Indian Hume | 322.00 | 39.14 times |
Endurance Techno | 2168.00 | 29.44 times |
Tv Today | 220.50 | 28.38 times |
Ausom Enterprise | 99.50 | 25.28 times |
Affle India | 1175.00 | 23.46 times |
Vrl Logistics | 598.90 | 19.93 times |
Crompton Gr | 390.40 | 18.4 times |
Ruby Mills | 212.70 | 17.23 times |
Restaurant Brand | 106.05 | 17.04 times |
Ponni Sugars | 449.90 | 16.64 times |
Capital Trust | 127.50 | 15 times |
Prince Pipes | 665.10 | 14.24 times |
Nagreeka Capital | 20.20 | 14 times |
Allcargo Terminals | 57.60 | 13.69 times |
Kaynes Technology | 3080.80 | 13.52 times |
Sandhar Technologies | 521.75 | 13.38 times |
Moil | 524.85 | 13.21 times |
Alicon Castalloy | 960.00 | 13.21 times |
Vardhman Polytex | 11.60 | 12.69 times |
Godfrey Phillips | 4000.00 | 12.5 times |
Kiri Industries | 366.00 | 11.95 times |
Amj Land | 39.35 | 11.64 times |
Mtar Technologies | 1962.75 | 11.57 times |
Container Corporation | 1086.00 | 11.56 times |
Kothari Petrochemicals | 136.20 | 11 times |
Nupur Recyclers | 79.50 | 10.94 times |
Onward Technologies | 439.05 | 10.89 times |
Lovable Lingerie | 131.00 | 10.23 times |
Sumitomo Chem | 408.00 | 9.53 times |
Whirlpool India | 1547.40 | 9.24 times |
Indraprastha Medical | 266.90 | 9.22 times |
Jk Paper | 376.30 | 9.09 times |
Sandesh | 1200.00 | 8.69 times |
Cords Cable | 217.25 | 8.63 times |
R Systems | 480.00 | 8.54 times |
India Shelter | 569.00 | 8.47 times |
Orient Electric | 228.15 | 8.44 times |
Standard Industries | 24.60 | 8.08 times |
Prakash Industries | 174.90 | 7.93 times |
Exxaro Tiles | 100.00 | 7.78 times |
Dollar Industries | 624.00 | 7.78 times |
Aspinwall Co | 281.25 | 7.76 times |
Hitech Corporation | 230.00 | 7.62 times |
Davangere Sugar | 98.30 | 7.25 times |
Hb Stockholdings | 86.00 | 7.17 times |
India Motor | 1000.50 | 7.11 times |
Sinclairs Hotels | 122.00 | 7.03 times |
Lux Industries | 1575.00 | 6.7 times |
Go Fashion | 1013.00 | 6.7 times |
Dic India | 480.15 | 6.64 times |
Ismt | 127.60 | 6.63 times |
Steel City | 98.00 | 6.43 times |
Ask Automotive | 320.00 | 6.33 times |
Pudumjee Paper | 94.95 | 6.26 times |
Archidply Decor | 88.35 | 6.24 times |
Edelweiss Financial | 84.95 | 6.16 times |
Kothari Sugars | 58.60 | 6.08 times |
Indostar Capital | 243.75 | 5.81 times |
Gujarat Mineral | 427.10 | 5.78 times |
Tvs Supply | 175.30 | 5.76 times |
Garden Reach | 1071.05 | 5.68 times |
Raymond | 2250.00 | 5.58 times |
Invesco Ind | 6475.00 | 5.55 times |
Dhanuka Agritech | 1334.45 | 5.54 times |
Paras Def | 741.05 | 5.53 times |
Agi Greenpac | 676.00 | 5.52 times |
Aaron Industries | 279.00 | 5.5 times |
Vinati Organics | 1620.00 | 5.48 times |
Eclerx Services | 2271.00 | 5.47 times |
Mishra Dhatu | 459.80 | 5.44 times |
Indian Card | 287.45 | 5.36 times |
W S | 167.80 | 5.3 times |
Umang Dairies | 94.90 | 5.17 times |
B B | 265.50 | 5.17 times |
Orissa Minerals | 6550.00 | 5.06 times |
Andhra Sugars | 106.10 | 5.06 times |
Binani Industries | 16.95 | 4.97 times |
Dwarikesh Sugar | 71.45 | 4.96 times |
Texmo Pipes | 82.25 | 4.89 times |
Bata India | 1354.10 | 4.88 times |
Creative Peri | 780.00 | 4.87 times |
Man Industries | 368.20 | 4.86 times |
Sakuma Exports | 26.60 | 4.85 times |
Butterfly Gandhimathi | 780.00 | 4.85 times |
Grm Overseas | 144.00 | 4.84 times |
Norben Tea | 12.40 | 4.8 times |
Nath Bio | 195.50 | 4.78 times |
Sapphire Foods | 1399.00 | 4.77 times |
Lancor Holdings | 44.00 | 4.77 times |
Pokarna | 523.55 | 4.75 times |
Federal Mogul | 377.00 | 4.74 times |
Pioneer Embroideries | 42.85 | 4.73 times |
Compucom Software | 34.15 | 4.71 times |
Jsw Infrastructure | 272.05 | 4.7 times |
Mahamaya Steel | 113.50 | 4.68 times |
Shyam Metalics | 618.00 | 4.6 times |
Ifgl Refractories | 749.00 | 4.59 times |
Lakshmi Machine | 17249.45 | 4.58 times |
Jnk India | 648.00 | 4.55 times |
Ugar Sugar | 75.25 | 4.51 times |