Stock analysis Axis Bank Limited AXISBANK
More indepth analysis on MunafaSutra.com
Recent prices of AXISBANK Axis Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Apr 2025 | 1166.30 | 1146.00 to 1179.90 | -3.38% | 1.7 times |
| 24 Thu Apr 2025 | 1207.10 | 1199.10 to 1220.00 | 0.02% | 0.9 times |
| 23 Wed Apr 2025 | 1206.90 | 1194.90 to 1230.00 | -0.81% | 0.93 times |
| 22 Tue Apr 2025 | 1216.80 | 1212.10 to 1235.00 | -0.51% | 0.84 times |
| 21 Mon Apr 2025 | 1223.00 | 1198.10 to 1238.70 | 2.7% | 1.5 times |
| 17 Thu Apr 2025 | 1190.80 | 1153.60 to 1199.20 | 2.54% | 1.33 times |
| 16 Wed Apr 2025 | 1161.30 | 1112.60 to 1163.50 | 4.36% | 1.27 times |
| 15 Tue Apr 2025 | 1112.80 | 1083.00 to 1117.00 | 4.1% | 0.92 times |
| 11 Fri Apr 2025 | 1068.95 | 1057.55 to 1072.70 | 0.69% | 0.8 times |
| 09 Wed Apr 2025 | 1061.65 | 1058.00 to 1081.85 | -1.5% | 0.66 times |
| 08 Tue Apr 2025 | 1077.85 | 1060.30 to 1084.95 | 2.85% | 0.86 times |
| 07 Mon Apr 2025 | 1047.95 | 1032.35 to 1069.00 | -3.97% | 0.96 times |
Technical analysis forecast of Axis Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time. Stock is rising and might rise more.
It appears as if Axis Bank Limited AXISBANK gave a large move recently.
Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Axis Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1189.9 as stoploss in an intra day sell trade for a target of 1134.24. However, stock will show a bullish move above 1189.9.