Most active CALLS (CE)
- HAL CE 5750
- TIINDIA CE 3350
- MFSL CE 1460
- NBCC CE 125
- TCS CE 3940
- MIDCPNIFTY CE 13900
- MAXHEALTH CE 1360
- NIFTYNXT50 CE 67500
- DELHIVERY CE 360
- PATANJALI CE 1720
- FINNIFTY CE 27750
- HFCL CE 101
- MIDCPNIFTY CE 13450
- TATAELXSI CE 7000
- SUPREMEIND CE 4100
- ABB CE 6600
- BEL CE 420
- BHARTIARTL CE 1680
- BEL CE 415
- UNIONBANK CE 147
- SJVN CE 109
- DIVISLAB CE 6650
- APLAPOLLO CE 1820
- BEL CE 405
- DLF CE 770
- TIINDIA CE 3250
- SUPREMEIND CE 4000
- NCC CE 260
- HFCL CE 93
- NYKAA CE 225
- SUPREMEIND CE 3850
- JUBLFOOD CE 800
- PIDILITIND CE 3360
- TIINDIA CE 3150
- IRB CE 55
- JINDALSTEL CE 1050
- TCS CE 3980
- SUPREMEIND CE 3900
- NIFTY CE 26700
- DELHIVERY CE 345
- DEEPAKNTR CE 2180
- PATANJALI CE 1760
- CDSL CE 1460
- CONCOR CE 790
- BEL CE 385
- DIVISLAB CE 6550
- TATATECH CE 790
- KPITTECH CE 1420
- TIINDIA CE 3400
- NIFTY CE 26800
- JSWSTEEL CE 1170
- ICICIPRULI CE 625
- HEROMOTOCO CE 4450
- DEEPAKNTR CE 2160
- ADANIGREEN CE 1140
- HFCL CE 92
- UNIONBANK CE 100
- HUDCO CE 265
- ABFRL CE 305
- HAL CE 5700
- IRFC CE 152
- HAL CE 5550
- INDIANB CE 620
- TIINDIA CE 3300
- NIFTYNXT50 CE 68000
- PATANJALI CE 1740
- NBCC CE 117
- DLF CE 800
- HFCL CE 102
- BEL CE 400
- ASTRAL CE 1440
- DIVISLAB CE 6700
- NBCC CE 116
- HEROMOTOCO CE 4800
- UNIONBANK CE 150
- TATACOMM CE 1660
- APLAPOLLO CE 1900
- DIVISLAB CE 6850
- KPITTECH CE 1500
- OBEROIRLTY CE 1760
- PIIND CE 4050
- DIVISLAB CE 6900
- NIFTY CE 25450
- ICICIGI CE 2060
- IIFL CE 440
- TATAELXSI CE 6450
- UNITDSPR CE 1720
- MnMFIN CE 250
- DLF CE 740
- JIOFIN CE 287
- BEL CE 395
- DEEPAKNTR CE 2140
- NBCC CE 119
- LICI CE 910
- DIVISLAB CE 7050
- MIDCPNIFTY CE 14200
- BOSCHLTD CE 31250
- DIVISLAB CE 6950
- CHAMBLFERT CE 620
- HDFCAMC CE 4850
- GRANULES CE 520
Most active PUTS (PE)
- DIVISLAB PE 6750
- DELHIVERY PE 360
- DIVISLAB PE 6650
- DIVISLAB PE 7000
- DIVISLAB PE 6600
- DELHIVERY PE 350
- TATATECH PE 770
- BAJAJ-AUTO PE 8900
- DELHIVERY PE 340
- DIVISLAB PE 6700
- CDSL PE 1420
- HFCL PE 93
- DELHIVERY PE 345
- DIVISLAB PE 6450
- BAJAJ-AUTO PE 8700
- CESC PE 180
- BEL PE 385
- CDSL PE 1520
- BAJAJ-AUTO PE 8800
- DIVISLAB PE 6550
- INDIANB PE 620
- MFSL PE 1420
- DEEPAKNTR PE 2160
- HEROMOTOCO PE 4550
- HFCL PE 92
- CONCOR PE 770
- DIVISLAB PE 6500
- UNIONBANK PE 147
- TIINDIA PE 3200
- CDSL PE 1440
- OBEROIRLTY PE 1880
- MIDCPNIFTY PE 13300
- SUPREMEIND PE 3850
- CDSL PE 1460
- HFCL PE 95
- RBLBANK PE 232
- BEL PE 410
- CUMMINSIND PE 2650
- INDIGO PE 5900
- TATATECH PE 820
- BAJAJ-AUTO PE 8600
- ASHOKLEY PE 257
- INOXWIND PE 190
- MnM PE 3350
- DIVISLAB PE 6400
- DELHIVERY PE 335
- OBEROIRLTY PE 1720
- PEL PE 1120
- INDIANB PE 610
- SUPREMEIND PE 3800
- PEL PE 1140
- AARTIIND PE 520
- TVSMOTOR PE 2920
- ALKEM PE 5400
- INOXWIND PE 200
- HUDCO PE 265
- HINDALCO PE 730
- NBCC PE 115
- DELHIVERY PE 330
- TATATECH PE 780
- HAL PE 5350
- ASTRAL PE 1420
- CESC PE 175
- BANKINDIA PE 132
- DLF PE 730
- LTIM PE 5300
- GRASIM PE 2280
- NATIONALUM PE 190
- CONCOR PE 760
- HDFCAMC PE 4850
- COLPAL PE 2720
- AARTIIND PE 485
- DIVISLAB PE 4900
- PAGEIND PE 48500
- INOXWIND PE 185
- TVSMOTOR PE 2880
- TIINDIA PE 3100
- ASTRAL PE 1440
- INDIANB PE 660
- BANKINDIA PE 123
- CANBK PE 116
- CROMPTON PE 360
- TATATECH PE 760
- DLF PE 740
- BANKINDIA PE 117
- HDFCAMC PE 4900
- BANKINDIA PE 119
- IEX PE 202
- TIINDIA PE 3150
- PEL PE 1160
- APOLLOHOSP PE 7500
- ABCAPITAL PE 232
- APLAPOLLO PE 1840
- IDEA PE 2
- GRANULES PE 530
- UNIONBANK PE 140
- CDSL PE 1380
- IRB PE 52
- DIVISLAB PE 6350
- BEL PE 375
- JIOFIN PE 272
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Til | 274.67 | 104.79 times |
Mangal Credit | 170.57 | 55.1 times |
Graphite India | 568.20 | 49.66 times |
Praxis Home | 11.63 | 22.7 times |
Goa Carbon | 512.50 | 22.35 times |
Foods Inns | 109.77 | 21.43 times |
Delhivery | 351.25 | 20.89 times |
Heg | 528.70 | 20 times |
Invesco Ind | 8235.15 | 19.72 times |
Jayant Agro | 268.28 | 17.8 times |
Zydus Wellness | 1832.60 | 15.72 times |
Navneet Education | 152.15 | 14.4 times |
Hindustan Media | 94.55 | 13.97 times |
Kaya Inr10 | 342.35 | 13.58 times |
Balkrishna Paper | 20.32 | 12.61 times |
Maral Overseas | 78.79 | 11.98 times |
Dhunseri Tea | 211.67 | 11.83 times |
Diamond Power | 94.97 | 10.38 times |
Mangalam Organics | 572.80 | 10.3 times |
Gillanders Arbuthnot | 120.26 | 10.04 times |
Usha Martin | 334.85 | 9.95 times |
Music Broadcast | 10.81 | 9.66 times |
Repro India | 573.25 | 9.32 times |
Jocil | 168.77 | 9.28 times |
Zodiac Clothing | 112.86 | 9.12 times |
Lakshmi Finance | 227.93 | 8.94 times |
Krbl | 349.50 | 8.52 times |
Precision Wires | 182.69 | 8.23 times |
Coral India | 45.66 | 8.14 times |
Umiya Buildcon | 66.95 | 7.83 times |
Grob Tea | 940.85 | 7.7 times |
Entertainment Network | 148.24 | 7.64 times |
Innovana Thinklabs | 349.90 | 7.36 times |
Anuh Pharma | 203.40 | 7.35 times |
Caplin Point | 2161.10 | 7.33 times |
Donear Industries | 123.61 | 7.26 times |
Keystone Realtors | 518.40 | 7.16 times |
Ppap Automotive | 200.29 | 6.87 times |
S H | 229.36 | 6.82 times |
Krishna Inst | 645.10 | 6.71 times |
Kirloskar Industries | 3490.00 | 6.7 times |
Dodla Dairy | 1147.90 | 6.68 times |
Siyaram Silk | 783.10 | 6.61 times |
Sharda Motor | 1828.40 | 6.41 times |
Sirca Paint | 290.70 | 6.28 times |
Bharat Bijlee | 3096.10 | 6.14 times |
Banka Bioloo | 68.25 | 6.11 times |
Bls E | 207.10 | 6.04 times |
Shyam Telecom | 12.13 | 6.03 times |
Geecee Ventures | 438.15 | 6.01 times |
Mahindra Holidays | 360.85 | 5.96 times |
Panama Petrochem | 398.45 | 5.95 times |
Westlife Development | 702.65 | 5.91 times |
Faze Three | 646.70 | 5.87 times |
Aarti Pharmalabs | 855.25 | 5.82 times |
Gujarat Alkalies | 657.25 | 5.82 times |
Morepen Laboratories | 63.67 | 5.8 times |
New Delhi | 147.48 | 5.68 times |
Premier Polyfilm | 54.92 | 5.62 times |
Bhageria Industries | 192.42 | 5.59 times |
Dhunseri Ventures | 377.15 | 5.56 times |
Bharat Gears | 83.81 | 5.53 times |
Alembic | 113.01 | 5.46 times |
Manaksia Aluminium | 25.82 | 5.44 times |
Exicom Tele | 183.42 | 5.42 times |
Banco Products | 494.50 | 5.38 times |
Vardhman Holdings | 3978.50 | 5.37 times |
Rpsg Ventures | 923.55 | 5.24 times |
Bharat Seats | 110.93 | 5.22 times |
South West | 136.26 | 5.18 times |
Wheels India | 772.65 | 5.18 times |
Creditaccess Grameen | 1120.50 | 5.15 times |
Credo Brands | 144.79 | 5.06 times |
Baid Finserv | 11.41 | 4.97 times |
Bombay Burmah | 1956.80 | 4.97 times |
K P | 488.05 | 4.89 times |
Divi S | 6580.00 | 4.88 times |
Nucleus Software | 1332.55 | 4.88 times |
Idbi Bank | 89.64 | 4.8 times |
Bhandari Hosiery | 5.69 | 4.77 times |
Sree Rayalaseema | 574.55 | 4.75 times |
Raj Oil | 47.45 | 4.7 times |
Orient Electric | 233.05 | 4.65 times |
Vintage Coffee | 98.91 | 4.64 times |
Super Spinning | 10.40 | 4.62 times |
Nupur Recyclers | 72.37 | 4.61 times |
Hindware Hme | 223.68 | 4.6 times |
Naga Dhunseri | 4378.00 | 4.58 times |
Kothari Petrochemicals | 164.76 | 4.55 times |
Mahalaxmi Rubtech | 223.06 | 4.54 times |
Lumax Auto | 648.65 | 4.51 times |
Responsive Industries | 193.82 | 4.48 times |
Mahindra Lifespace | 351.50 | 4.45 times |
Sumit Woods | 108.08 | 4.45 times |
Gandhar Oil | 165.66 | 4.4 times |
Minda Corporation | 517.20 | 4.36 times |
Akash Infra | 30.94 | 4.34 times |
Gujarat Ambuja | 115.79 | 4.28 times |
Dsj Keep | 4.00 | 4.27 times |
Uco Bank | 32.19 | 4.22 times |