Most active CALLS (CE)
- ADANIENT CE 3480
- WIPRO CE 480
- ICICIGI CE 2080
- TITAN CE 3520
- EICHERMOT CE 4650
- SBILIFE CE 1740
- INDIAMART CE 2880
- HINDPETRO CE 385
- SBILIFE CE 1760
- JINDALSTEL CE 970
- SBILIFE CE 1720
- PIDILITIND CE 3160
- ICICIPRULI CE 720
- GODREJCP CE 1320
- SHREECEM CE 25500
- SBILIFE CE 1700
- BAJAJFINSV CE 1820
- TITAN CE 3450
- TORNTPHARM CE 3900
- TATACOMM CE 2060
- ADANIPORTS CE 1280
- SBILIFE CE 1780
- MFSL CE 1140
- SRF CE 2280
- ABBOTINDIA CE 27000
- TITAN CE 3550
- ESCORTS CE 3800
- TITAN CE 3480
- ICICIPRULI CE 730
- POWERGRID CE 315
- ADANIENT CE 2880
- BALKRISIND CE 2850
- POWERGRID CE 325
- OBEROIRLTY CE 1740
- JINDALSTEL CE 990
- TITAN CE 3500
- GODREJCP CE 1260
- MRF CE 132500
- ICICIBANK CE 1240
- PIDILITIND CE 3180
- TATAMOTORS CE 910
- BAJAJFINSV CE 1920
- HCLTECH CE 1760
- HINDPETRO CE 390
- HDFCLIFE CE 805
- CANFINHOME CE 810
- INDUSINDBK CE 1240
- TATAMOTORS CE 800
- SYNGENE CE 1040
- OFSS CE 10500
- BAJAJFINSV CE 1860
- BALKRISIND CE 3500
- INDIAMART CE 3160
- ICICIPRULI CE 740
- SRF CE 2320
- MRF CE 132000
- SBILIFE CE 1680
- TATAMOTORS CE 840
- LTF CE 155
- RECLTD CE 450
- POWERGRID CE 320
- NMDC CE 205
- NIFTY CE 27850
- LTF CE 202
- ESCORTS CE 3850
- SUNTV CE 790
- OBEROIRLTY CE 1760
- ICICIGI CE 2120
- NESTLEIND CE 2560
- LTF CE 165
- PIDILITIND CE 3100
- ICICIGI CE 2000
- EICHERMOT CE 4850
- SBILIFE CE 1660
- TATASTEEL CE 142
- OFSS CE 10300
- ADANIPORTS CE 1680
- FEDERALBNK CE 167
- PIIND CE 4450
- BEL CE 240
- UNITDSPR CE 1460
- UPL CE 575
- HINDPETRO CE 375
- LTF CE 160
- BAJAJFINSV CE 1940
- ULTRACEMCO CE 11400
- BPCL CE 315
- TRENT CE 8300
- FEDERALBNK CE 170
- UPL CE 565
- INDIAMART CE 3500
- GODREJCP CE 1300
- SBICARD CE 720
- HDFCLIFE CE 725
- ABBOTINDIA CE 28000
- PVRINOX CE 1900
- ICICIPRULI CE 810
- COALINDIA CE 455
- ICICIGI CE 2100
- NMDC CE 220
- POWERGRID CE 330
Most active PUTS (PE)
- HINDUNILVR PE 2560
- NMDC PE 170
- NMDC PE 185
- DEEPAKNTR PE 2650
- IPCALAB PE 1580
- DIXON PE 10400
- TATACOMM PE 1880
- IRCTC PE 740
- GMRINFRA PE 72
- DABUR PE 510
- BAJAJFINSV PE 1640
- NIFTY PE 22850
- MCX PE 4850
- INDIAMART PE 2850
- METROPOLIS PE 1900
- TCS PE 3500
- CUB PE 142
- MPHASIS PE 2400
- DIXON PE 14600
- DIXON PE 14500
- IPCALAB PE 1600
- DIXON PE 14250
- MRF PE 132500
- HDFCAMC PE 3950
- BALKRISIND PE 2600
- CANFINHOME PE 770
- SBILIFE PE 1600
- BATAINDIA PE 1270
- OBEROIRLTY PE 1640
- ICICIPRULI PE 660
- HINDPETRO PE 320
- NIFTY PE 27450
- GMRINFRA PE 81
- CUB PE 147
- MRF PE 121000
- ASIANPAINT PE 2720
- ABBOTINDIA PE 30000
- COLPAL PE 3300
- TRENT PE 8200
- ABB PE 8600
- ICICIGI PE 1940
- BERGEPAINT PE 500
- FEDERALBNK PE 167
- DEEPAKNTR PE 2560
- SHREECEM PE 24500
- SUNTV PE 730
- TORNTPHARM PE 3450
- JUBLFOOD PE 540
- SUNPHARMA PE 1640
- TITAN PE 3250
- VOLTAS PE 1640
- ADANIENT PE 3260
- TITAN PE 3100
- ICICIGI PE 1980
- RECLTD PE 420
- BAJAJFINSV PE 1680
- BHARATFORG PE 1240
- SBICARD PE 695
- ABB PE 7200
- DIXON PE 14700
- LTIM PE 5750
- DIXON PE 14400
- ICICIPRULI PE 730
- AMBUJACEM PE 540
- MUTHOOTFIN PE 1680
- PVRINOX PE 1560
- HEROMOTOCO PE 4900
- BAJAJFINSV PE 1660
- HINDPETRO PE 375
- HCLTECH PE 1760
- DEEPAKNTR PE 2520
- ESCORTS PE 3500
- TRENT PE 7100
- RELIANCE PE 2320
- BIOCON PE 315
- JINDALSTEL PE 840
- FEDERALBNK PE 155
- JSWSTEEL PE 860
- NMDC PE 205
- DIXON PE 15500
- SAIL PE 110
- SBILIFE PE 1700
- INDIAMART PE 2600
- POLYCAB PE 7700
- MnMFIN PE 250
- BALKRISIND PE 2650
- GMRINFRA PE 78
- SBILIFE PE 1740
- JINDALSTEL PE 860
- LUPIN PE 1980
- CANBK PE 104
- TATAMOTORS PE 800
- CANBK PE 94
- TRENT PE 8000
- LALPATHLAB PE 3500
- LICHSGFIN PE 550
- VOLTAS PE 1520
- HDFCBANK PE 1460
- SBILIFE PE 1520
- ADANIPORTS PE 1260
- ASIANPAINT PE 2600
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Aarvi Encon | 148.52 | 93.5 times |
Sasken Communication | 1662.30 | 72.51 times |
Sambhaav Media | 6.16 | 54.94 times |
Kritika Wires | 15.13 | 52.15 times |
Vertoz Advertising | 23.58 | 34.79 times |
Pudumjee Paper | 120.86 | 30.19 times |
Adf Foods | 318.25 | 24.1 times |
Emudhra | 946.95 | 15.84 times |
Arvee Laboratories | 178.04 | 12.16 times |
Weizmann | 141.21 | 11.89 times |
Nupur Recyclers | 119.92 | 11.14 times |
N K | 46.78 | 10.97 times |
Repro India | 617.00 | 10.62 times |
Cyber Media | 29.88 | 10.08 times |
Bsl | 212.98 | 9.87 times |
Torrent Power | 1935.15 | 9.55 times |
Mstc | 708.05 | 8.79 times |
Thangamayil Jewellery | 2595.70 | 8.13 times |
Akg Exim | 20.13 | 7.85 times |
Divi S | 5989.75 | 7.62 times |
Wonder Electricals | 1404.30 | 7.5 times |
Skf India | 5374.55 | 7.41 times |
Rites | 325.10 | 7.24 times |
Jnk India | 682.45 | 6.97 times |
Magnum Ventures | 49.16 | 6.64 times |
Metro Brands | 1230.05 | 6.61 times |
Jindal Worldwide | 326.25 | 6.58 times |
Birla Corporation | 1243.10 | 6.31 times |
Shyam Telecom | 13.41 | 6.02 times |
Hma Agro | 46.22 | 5.87 times |
Maan Aluminium | 205.39 | 5.78 times |
Mukka Proteins | 43.30 | 5.76 times |
Vineet Laboratories | 57.45 | 5.6 times |
Gfl | 89.17 | 5.56 times |
Welspun Investments | 981.95 | 5.41 times |
Tarmat | 85.37 | 5.32 times |
Ginni Filaments | 29.57 | 5.21 times |
Radico Khaitan | 2116.30 | 5.2 times |
Elgi Equipments | 673.20 | 5.15 times |
Kronox Lab | 174.40 | 5.06 times |
Bajaj Electricals | 902.35 | 4.86 times |
Xelpmoc Design | 133.79 | 4.86 times |
Arvind Fashions | 597.05 | 4.81 times |
Anand Rathi | 4126.90 | 4.68 times |
Kewal Kiran | 651.75 | 4.64 times |
Exide Industries | 519.35 | 4.56 times |
Gujarat Ambuja | 142.71 | 4.46 times |
Kolte Patil | 385.20 | 4.39 times |
Prime Securities | 279.70 | 4.39 times |
Mayur Uniquoters | 613.35 | 4.33 times |
Sandhar Technologies | 581.95 | 4.27 times |
Akzo Nobel | 4338.85 | 4.26 times |
Butterfly Gandhimathi | 906.15 | 4.24 times |
Idfc | 107.97 | 4.23 times |
Idfc First | 72.39 | 4.22 times |
Arvind Smartspaces | 842.25 | 4.2 times |
Jhs Svendgaard | 48.18 | 4.1 times |
Securekloud Tech | 42.36 | 4.04 times |
Ganesha Ecosphere | 1963.90 | 3.99 times |
Jain Irrigation | 33.47 | 3.97 times |
Affle India | 1609.10 | 3.88 times |
Kiocl | 371.60 | 3.87 times |
Gujarat Fluorochem | 4364.75 | 3.86 times |
Adroit Infotech | 21.97 | 3.81 times |
Siyaram Silk | 524.05 | 3.78 times |
Ashok Leyland | 221.82 | 3.71 times |
Indian Card | 272.60 | 3.71 times |
Fino Payments | 414.30 | 3.7 times |
Abb Power | 14480.80 | 3.69 times |
Xtglobal Infotech | 46.27 | 3.65 times |
Bank Maharashtra | 54.66 | 3.64 times |
Tvs Srichakra | 4026.35 | 3.61 times |
D P | 1763.60 | 3.56 times |
Tribhovandas Bhimji | 284.55 | 3.56 times |
Ajmera Realty | 662.80 | 3.55 times |
Banka Bioloo | 113.10 | 3.53 times |
Raj Oil | 51.01 | 3.53 times |
Delhivery | 414.75 | 3.44 times |
Nilkamal | 1914.20 | 3.42 times |
Datamatics Global | 620.25 | 3.39 times |
Menon Bearings | 122.39 | 3.39 times |
Agri Tech | 236.10 | 3.35 times |
Starteck Finance | 278.00 | 3.35 times |
Motor General | 38.20 | 3.32 times |
Pritish Nandy | 66.66 | 3.32 times |
Campus Activewear | 317.45 | 3.24 times |
Gujarat Industries | 236.40 | 3.23 times |
Gandhar Oil | 227.83 | 3.22 times |
Keynote Fin | 367.00 | 3.2 times |
Hindustan Media | 93.52 | 3.18 times |
Salzer Electronics | 1088.25 | 3.11 times |
Zen Technologies | 1759.95 | 3.07 times |
Choice International | 472.25 | 3.04 times |
Lloyds Metals | 983.30 | 3.04 times |
Uniinfotelecomserviltd | 40.24 | 3.04 times |
Rajratan Global | 570.45 | 3.03 times |
Tips Films | 628.85 | 3.02 times |
Abb India | 8458.05 | 2.97 times |
D P | 415.35 | 2.95 times |
Jitf Infralogistics | 878.50 | 2.95 times |