Stock analysis Aster Dm Healthcare Ltd. ASTERDM
More indepth analysis on MunafaSutra.com
Recent prices of ASTERDM Aster Dm Healthcare Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 498.25 | 493.15 to 500.85 | 0.33% | 0.51 times |
| 20 Mon Jan 2025 | 496.60 | 494.20 to 505.05 | -0.2% | 0.39 times |
| 17 Fri Jan 2025 | 497.60 | 492.00 to 501.75 | 0.39% | 0.44 times |
| 16 Thu Jan 2025 | 495.65 | 492.00 to 502.90 | 1.24% | 0.77 times |
| 15 Wed Jan 2025 | 489.60 | 484.45 to 506.10 | -2.04% | 0.99 times |
| 14 Tue Jan 2025 | 499.80 | 488.75 to 501.95 | 1.78% | 0.54 times |
| 13 Mon Jan 2025 | 491.05 | 483.60 to 505.50 | 0% | 1.92 times |
| 13 Mon Jan 2025 | 491.05 | 483.60 to 505.50 | -2.67% | 1.92 times |
| 10 Fri Jan 2025 | 504.50 | 500.15 to 517.00 | -2.09% | 0.91 times |
| 09 Thu Jan 2025 | 515.25 | 510.00 to 525.85 | -1.22% | 1.04 times |
| 08 Wed Jan 2025 | 521.60 | 518.70 to 530.50 | -0.5% | 1.07 times |
| 07 Tue Jan 2025 | 524.20 | 522.05 to 534.80 | 0.64% | 1.38 times |
Technical analysis forecast for Aster Dm Healthcare Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aster Dm Healthcare Ltd. ASTERDM at this time. Stock is falling and might fall more.
It appears as if Aster Dm Healthcare Ltd. ASTERDM gave a large move recently.
Stock of Aster Dm Healthcare Ltd. (ASTERDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aster Dm Healthcare Ltd. is bearish for shortterm, and stock might move down till 488.7 or till 474.3. Use a stoploss of 500.65 and if the stock hits stoploss, then it can shoot up till 512.61