Stock analysis Johnson Con. Hit JCHAC
More indepth analysis on MunafaSutra.com
Recent prices of JCHAC Johnson Con. Hit are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 1743.70 | 1742.00 to 1759.50 | -0.35% | 0.72 times |
| 30 Mon Jun 2025 | 1749.80 | 1746.70 to 1769.90 | 0% | 0.49 times |
| 27 Fri Jun 2025 | 1749.80 | 1743.40 to 1790.40 | -1.81% | 0.75 times |
| 26 Thu Jun 2025 | 1782.00 | 1765.20 to 1789.70 | 0.5% | 1.01 times |
| 25 Wed Jun 2025 | 1773.20 | 1734.90 to 1780.10 | 2.01% | 1.93 times |
| 24 Tue Jun 2025 | 1738.30 | 1735.10 to 1764.90 | -0.44% | 0.61 times |
| 23 Mon Jun 2025 | 1746.00 | 1739.00 to 1757.60 | -0.69% | 0.27 times |
| 20 Fri Jun 2025 | 1758.10 | 1720.10 to 1764.90 | 1.21% | 1 times |
| 19 Thu Jun 2025 | 1737.00 | 1730.40 to 1788.90 | -2.87% | 0.68 times |
| 18 Wed Jun 2025 | 1788.40 | 1766.40 to 1797.00 | 0.22% | 1.1 times |
| 17 Tue Jun 2025 | 1784.40 | 1762.60 to 1795.70 | 0.66% | 2.16 times |
| 16 Mon Jun 2025 | 1772.70 | 1741.70 to 1793.20 | 0.63% | 1.89 times |
Technical analysis forecast for Johnson Con. Hit Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Johnson Con. Hit JCHAC at this time. Stock is falling and might fall more.
It appears as if Johnson Con. Hit JCHAC gave a large move recently.
Stock of Johnson Con. Hit (JCHAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Johnson Con. Hit is bearish for shortterm, and stock might move down till 1728.9 or till 1702.6. Use a stoploss of 1750.74 and if the stock hits stoploss, then it can shoot up till 1772.63