Stock analysis Restaurant Brand Asia Ltd RBA
More indepth analysis on MunafaSutra.com
Recent prices of RBA Restaurant Brand Asia Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 82.26 | 82.01 to 83.99 | -2.25% | 0.46 times |
| 10 Thu Jul 2025 | 84.15 | 82.10 to 85.44 | 2.99% | 1.81 times |
| 09 Wed Jul 2025 | 81.71 | 81.31 to 82.70 | -0.13% | 0.33 times |
| 08 Tue Jul 2025 | 81.82 | 80.76 to 82.59 | 0.74% | 0.68 times |
| 07 Mon Jul 2025 | 81.22 | 80.80 to 82.21 | -0.76% | 0.42 times |
| 04 Fri Jul 2025 | 81.84 | 81.55 to 82.90 | -0.8% | 0.42 times |
| 03 Thu Jul 2025 | 82.50 | 82.13 to 84.39 | 0.29% | 2.85 times |
| 02 Wed Jul 2025 | 82.26 | 81.75 to 83.00 | -0.78% | 0.53 times |
| 01 Tue Jul 2025 | 82.91 | 82.16 to 83.79 | 0.44% | 1.39 times |
| 30 Mon Jun 2025 | 82.55 | 81.26 to 82.83 | 1.76% | 0.9 times |
| 27 Fri Jun 2025 | 81.12 | 80.29 to 81.94 | -0.99% | 0.67 times |
| 26 Thu Jun 2025 | 81.93 | 81.12 to 84.34 | -0.46% | 1.64 times |
Technical analysis forecast of Restaurant Brand Asia Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Restaurant Brand Asia Ltd RBA at this time. Stock is rising and might rise more.
It appears as if Restaurant Brand Asia Ltd RBA gave a large move recently.
Stock of Restaurant Brand Asia Ltd (RBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Restaurant Brand Asia Ltd is bullish for shortterm, and stock might move up till 83.7 or till 86.3. Use a stoploss of 81.55 and if this stock hits its stoploss, then it can fall down till 79.38