Stock analysis Greaves Cotton Limited GREAVESCOT
More indepth analysis on MunafaSutra.com
Recent prices of GREAVESCOT Greaves Cotton Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 203.54 | 202.00 to 207.00 | -0.34% | 0.92 times |
| 22 Tue Jul 2025 | 204.23 | 203.48 to 208.28 | -0.84% | 0.43 times |
| 21 Mon Jul 2025 | 205.96 | 205.00 to 208.55 | -0.51% | 0.55 times |
| 18 Fri Jul 2025 | 207.01 | 206.56 to 211.89 | -1.38% | 0.59 times |
| 17 Thu Jul 2025 | 209.91 | 209.18 to 214.53 | -0.96% | 0.78 times |
| 16 Wed Jul 2025 | 211.95 | 210.99 to 216.75 | -0.25% | 1.63 times |
| 15 Tue Jul 2025 | 212.48 | 203.11 to 215.60 | 4.64% | 3.39 times |
| 14 Mon Jul 2025 | 203.06 | 200.06 to 203.90 | 0.86% | 0.7 times |
| 11 Fri Jul 2025 | 201.33 | 199.85 to 203.90 | -0.78% | 0.48 times |
| 10 Thu Jul 2025 | 202.92 | 201.66 to 205.00 | -0.1% | 0.53 times |
| 09 Wed Jul 2025 | 203.12 | 199.50 to 204.36 | 1.5% | 0.93 times |
| 08 Tue Jul 2025 | 200.11 | 198.17 to 203.00 | -0.02% | 0.56 times |
Technical analysis forecast for Greaves Cotton Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Greaves Cotton Limited GREAVESCOT at this time. Stock is falling and might fall more.
It appears as if Greaves Cotton Limited GREAVESCOT gave a large move recently.
Stock of Greaves Cotton Limited (GREAVESCOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Greaves Cotton Limited is bearish for shortterm, and stock might move down till 201.5 or till 197.4. Use a stoploss of 204.84 and if the stock hits stoploss, then it can shoot up till 208.23