Stock analysis SHREE PUSHKAR CHEM INR10 SHREEPUSHK
More indepth analysis on MunafaSutra.com
Recent prices of SHREEPUSHK SHREE PUSHKAR CHEM INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 257.70 | 248.65 to 263.65 | 2.14% | 0.69 times |
| 23 Wed Apr 2025 | 252.30 | 247.70 to 257.65 | -0.12% | 0.43 times |
| 22 Tue Apr 2025 | 252.60 | 245.20 to 258.40 | 1.75% | 0.57 times |
| 21 Mon Apr 2025 | 248.25 | 238.00 to 252.35 | -0.6% | 1.3 times |
| 17 Thu Apr 2025 | 249.75 | 246.50 to 261.10 | -1.27% | 0.72 times |
| 16 Wed Apr 2025 | 252.95 | 249.05 to 256.50 | 1.81% | 0.57 times |
| 15 Tue Apr 2025 | 248.45 | 234.80 to 251.80 | 7.16% | 0.81 times |
| 11 Fri Apr 2025 | 231.85 | 228.00 to 239.80 | 2.32% | 0.7 times |
| 09 Wed Apr 2025 | 226.60 | 224.90 to 240.15 | -4.49% | 1.07 times |
| 08 Tue Apr 2025 | 237.25 | 226.35 to 242.00 | 4.31% | 0.92 times |
| 07 Mon Apr 2025 | 227.45 | 220.50 to 235.00 | -9.87% | 2.9 times |
| 04 Fri Apr 2025 | 252.35 | 250.10 to 275.00 | -4.97% | 0.64 times |
Technical analysis forecast for SHREE PUSHKAR CHEM INR10 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREE PUSHKAR CHEM INR10 SHREEPUSHK at this time. Stock is falling and might fall more.
It appears as if SHREE PUSHKAR CHEM INR10 SHREEPUSHK gave a large move recently.
Stock of SHREE PUSHKAR CHEM INR10 (SHREEPUSHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SHREE PUSHKAR CHEM INR10 is bearish for shortterm, and stock might move down till 240.7 or till 219.9. Use a stoploss of 257.94 and if the stock hits stoploss, then it can shoot up till 275.23