Most active CALLS (CE)
- SIEMENS CE 2500
- ESCORTS CE 3100
- POLICYBZR CE 1900
- MOTHERSON CE 162
- TATAMOTORS CE 750
- CHAMBLFERT CE 820
- CHAMBLFERT CE 790
- HFCL CE 73
- ESCORTS CE 3150
- DEEPAKNTR CE 1940
- ULTRACEMCO CE 11100
- PIDILITIND CE 2960
- BANKBARODA CE 202
- TATAMOTORS CE 770
- ADANIENSOL CE 700
- PATANJALI CE 1760
- CHAMBLFERT CE 800
- AARTIIND CE 520
- TORNTPOWER CE 1460
- PIDILITIND CE 2940
- ESCORTS CE 3250
- ONGC CE 217
- ONGC CE 210
- GODREJPROP CE 1750
- DABUR CE 460
- ACC CE 1720
- TATACONSUM CE 1070
- DABUR CE 465
- ACC CE 1740
- TATACHEM CE 810
- DABUR CE 475
- PNB CE 91
- DRREDDY CE 1170
- TVSMOTOR CE 2580
- TATACONSUM CE 1040
- BALKRISIND CE 3080
- VBL CE 510
- IIFL CE 405
- VBL CE 460
- ESCORTS CE 3650
- RECLTD CE 390
- VBL CE 490
- LAURUSLABS CE 570
- ADANIENSOL CE 820
- UNIONBANK CE 105
- TITAN CE 3420
- CAMS CE 3750
- CIPLA CE 1420
- HINDCOPPER CE 205
- ESCORTS CE 3000
- TATACONSUM CE 1090
- PIDILITIND CE 3240
- PNB CE 92
- GAIL CE 167
- UNIONBANK CE 110
- CIPLA CE 1380
- MPHASIS CE 2380
- CHAMBLFERT CE 770
- CGPOWER CE 670
- BALKRISIND CE 2860
- ALKEM CE 4700
- DIVISLAB CE 5600
- SRF CE 2750
- NIFTYNXT50 CE 64500
- GRASIM CE 2560
- GRASIM CE 2500
- SIEMENS CE 2400
- HINDZINC CE 380
- NIFTY CE 25050
- JUBLFOOD CE 680
- RECLTD CE 400
- TORNTPHARM CE 3650
- NTPC CE 340
- GAIL CE 162
- MPHASIS CE 2420
- NIFTY CE 24800
- TATACHEM CE 750
- DLF CE 800
- DEEPAKNTR CE 2160
- DABUR CE 470
- APOLLOHOSP CE 6850
- TITAGARH CE 700
- YESBANK CE 17
- ASIANPAINT CE 2320
- ASIANPAINT CE 2300
- TORNTPHARM CE 3200
- ASIANPAINT CE 2280
- TORNTPOWER CE 1400
- LICHSGFIN CE 570
- PIDILITIND CE 2980
- ESCORTS CE 3200
- MOTHERSON CE 152
- VBL CE 470
- AARTIIND CE 510
- FEDERALBNK CE 172
- PATANJALI CE 1780
- IOC CE 122
- PIDILITIND CE 2920
- MIDCPNIFTY CE 11675
- GODREJPROP CE 2050
- IRCTC CE 710
Most active PUTS (PE)
- TATACONSUM PE 1010
- TATAMOTORS PE 750
- BOSCHLTD PE 32500
- ASHOKLEY PE 175
- AARTIIND PE 385
- PAGEIND PE 47500
- NIFTY PE 20650
- FINNIFTY PE 22200
- MIDCPNIFTY PE 10250
- ESCORTS PE 3050
- UPL PE 750
- BANKNIFTY PE 42900
- PRESTIGE PE 1060
- TORNTPOWER PE 1340
- ESCORTS PE 3150
- LAURUSLABS PE 530
- LTIM PE 4950
- CESC PE 175
- RAMCOCEM PE 880
- BHARATFORG PE 780
- MRF PE 137500
- TIINDIA PE 3050
- BALKRISIND PE 2340
- SONACOMS PE 530
- DEEPAKNTR PE 1660
- TATATECH PE 530
- TATACONSUM PE 1300
- TORNTPHARM PE 2950
- APLAPOLLO PE 1700
- BSOFT PE 315
- LAURUSLABS PE 540
- PNB PE 83
- ADANIPORTS PE 1440
- TORNTPOWER PE 1280
- TATACONSUM PE 990
- AUBANK PE 725
- CHAMBLFERT PE 720
- LODHA PE 1020
- MRF PE 137000
- PIDILITIND PE 2760
- CAMS PE 2800
- NCC PE 245
- MIDCPNIFTY PE 9925
- INDIGO PE 5650
- ADANIPORTS PE 1420
- NCC PE 227
- JUBLFOOD PE 580
- TITAN PE 3440
- AUBANK PE 720
- BSOFT PE 310
- MRF PE 138500
- TITAN PE 3520
- SONACOMS PE 540
- OBEROIRLTY PE 1380
- ABCAPITAL PE 217
- PEL PE 1060
- MOTHERSON PE 147
- JUBLFOOD PE 610
- SRF PE 2400
- COLPAL PE 2300
- ACC PE 1600
- POONAWALLA PE 390
- HCLTECH PE 1720
- MIDCPNIFTY PE 9800
- ABCAPITAL PE 177
- BALKRISIND PE 2880
- KPITTECH PE 1480
- HAVELLS PE 1200
- FINNIFTY PE 21900
- LICHSGFIN PE 470
- AUBANK PE 525
- NIFTY PE 23100
- MUTHOOTFIN PE 2280
- NIFTY PE 20750
- ONGC PE 215
- MIDCPNIFTY PE 9875
- MIDCPNIFTY PE 10400
- TITAN PE 3140
- MIDCPNIFTY PE 9975
- JUBLFOOD PE 620
- SUNPHARMA PE 1760
- BHARATFORG PE 900
- TIINDIA PE 3100
- PAGEIND PE 47000
- INDIANB PE 440
- HFCL PE 67
- SIEMENS PE 2500
- DALBHARAT PE 2040
- BANKBARODA PE 197
- SHREECEM PE 31750
- AARTIIND PE 475
- PERSISTENT PE 6200
- LICI PE 860
- HAVELLS PE 1300
- AUBANK PE 705
- FINNIFTY PE 22000
- ADANIENSOL PE 760
- VBL PE 420
- BHARATFORG PE 960
- BRITANNIA PE 5350
- MOTHERSON PE 152
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Niva Bupa | 87.30 | 47.9 times |
Laxmi Cotspin | 24.17 | 47.37 times |
Asahi Songwon | 402.40 | 42.41 times |
Shankara Bldg | 689.05 | 37.97 times |
Pavna Industries | 371.85 | 36.18 times |
Bang Overseas | 50.79 | 22.86 times |
Symphony | 1275.10 | 22.31 times |
Shriram Pistons | 2121.50 | 21.98 times |
Aegis Logistics | 798.45 | 21.56 times |
United Polyfab | 17.08 | 15.42 times |
D B | 223.33 | 14.66 times |
Mahalaxmi Rubtech | 234.53 | 14.32 times |
Nahar Industrial | 110.43 | 12.71 times |
Sintercom India | 125.10 | 12.42 times |
Inventurus Knowledge | 1493.80 | 12.04 times |
Ganga Forging | 4.84 | 11.15 times |
Innovana Thinklabs | 340.20 | 10.87 times |
Amd Industries | 47.25 | 10.62 times |
Incredible Industries | 37.13 | 10.42 times |
Ginni Filaments | 28.64 | 9.39 times |
Bharat Seats | 100.21 | 9.13 times |
Apar Industries | 6031.00 | 8.88 times |
Jindal Worldwide | 64.12 | 8.69 times |
Ingersoll Rand | 3627.40 | 8.34 times |
Mukta Arts | 70.60 | 8.18 times |
Krebs Biochem | 74.62 | 8.1 times |
Mps | 2335.90 | 8.02 times |
Shoppers Stop | 489.30 | 7.55 times |
Kamdhenu | 26.20 | 7.53 times |
Concord Biotech | 1523.00 | 7.42 times |
Nahar Capital | 247.75 | 7.33 times |
Neuland Laboratories | 12324.00 | 7.08 times |
Grindwell Norton | 1771.30 | 7.07 times |
Nahar Poly | 206.12 | 6.89 times |
Lakshmi Finance | 197.10 | 6.84 times |
Privi Speciality | 2124.80 | 6.8 times |
Signet Industries | 51.54 | 6.76 times |
Nrb Bearing | 226.20 | 6.64 times |
Netweb Tech | 1632.30 | 6.33 times |
Sri Havisha | 2.04 | 6.28 times |
Ideaforge Techno | 386.25 | 6 times |
Narmada Agrobase | 16.29 | 5.83 times |
Mindteck India | 206.96 | 5.78 times |
Jai Balaji | 116.42 | 5.74 times |
Cera Sanitaryware | 5521.00 | 5.48 times |
Kanpur Plastipack | 131.39 | 5.29 times |
Krishana Phoschem | 338.15 | 5.28 times |
Kirloskar Brothers | 1840.00 | 5.26 times |
Barodabnp Bbnppgold | 94.95 | 5.22 times |
Nahar Spinning | 246.86 | 5.22 times |
Zodiac Clothing | 105.59 | 5.16 times |
Dabur India | 468.70 | 5.16 times |
Harsha Engineers | 373.75 | 5.13 times |
Murudeshwar Ceramics | 33.37 | 5.13 times |
Tataaml Npbet | 278.49 | 5.04 times |
Amara Raja | 963.20 | 4.88 times |
Jocil | 152.10 | 4.87 times |
Ishan Dyes | 38.20 | 4.79 times |
Hindware Hme | 185.52 | 4.48 times |
Ghcl | 578.20 | 4.39 times |
Raj Oil | 43.42 | 4.39 times |
Alkem Laboratories | 4939.50 | 4.32 times |
Escorts | 3195.20 | 4.27 times |
Tips Films | 520.10 | 4.13 times |
P N | 540.25 | 4.06 times |
Surya Roshni | 260.95 | 4.05 times |
Archidply Decor | 84.70 | 4.03 times |
Khadim India | 275.20 | 4 times |
Antony Waste | 509.35 | 3.98 times |
Krn Heat | 747.75 | 3.98 times |
Weizmann | 108.40 | 3.96 times |
Dilip Buildcon | 424.95 | 3.89 times |
Shree Cements | 29410.00 | 3.88 times |
Nath Bio | 161.26 | 3.88 times |
Godha Cabcon | 0.60 | 3.85 times |
Quality Power | 341.55 | 3.81 times |
Crisil | 5010.30 | 3.78 times |
Universal Cables | 478.95 | 3.73 times |
Gillanders Arbuthnot | 119.03 | 3.72 times |
Infobeans Techno | 293.40 | 3.71 times |
Silver Touch | 693.45 | 3.65 times |
Tbo Tek | 1147.00 | 3.65 times |
Vardhman Acrylics | 41.65 | 3.65 times |
Hindprakash Industry | 120.60 | 3.63 times |
Rategain Travel | 426.60 | 3.6 times |
Veto Switchgears | 99.20 | 3.57 times |
Intellect Design | 842.80 | 3.56 times |
21st Cent | 66.78 | 3.55 times |
Bansal Wire | 354.70 | 3.49 times |
Tata Chemicals | 808.70 | 3.47 times |
Voltas | 1223.10 | 3.46 times |
Regency Ceramics | 41.41 | 3.45 times |
Aksharchem India | 216.04 | 3.42 times |
Le Travenues | 150.61 | 3.41 times |
Ceigall India | 262.95 | 3.4 times |
Cholamandalam Fin | 1829.00 | 3.39 times |
Kiri Industries | 597.85 | 3.36 times |
Route Mobile | 943.15 | 3.35 times |
Aym Syntex | 212.01 | 3.32 times |
Kothari Products | 69.84 | 3.29 times |