MRF 143500 CE CALL indicators chart analysis MRF Limited options price chart strike 143500 CALL
Options premium and indicators chart analysis for MRF 143500 CE CALL indicators chart analysis MRF Limited options price chart strike 143500 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 143500 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 143500 is at: 787.25 on 04 Oct 2024
CALL opened at 1090.00 and traded inside a Low-High range of 781.80-1090.00
as on 04 Fri Oct 2024
The underlying equity is trading at 133408.75 which means that CALL of strike 143500 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 143500 is 165
Munafa analysis MRF 143500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 143500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 143500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 143500 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Oct | 133408.75 | 787.25 | 1090.00 | 1090.00 | 781.80 | -51 | 1,650 | 371.4% |
| 03 Thu Oct | 136104.35 | 1608.15 | 1805.00 | 1805.00 | 1602.00 | -35 | 350 | -12.5% |
| 01 Tue Oct | 140262.90 | 2502.00 | 2502.00 | 2502.00 | 2502.00 | 0 | 400 | -11.1% |
| 30 Mon Sep | 138513.65 | 2502.00 | 2502.00 | 2502.00 | 2502.00 | -35 | 450 | 0% |
| 27 Fri Sep | 140973.90 | 3881.15 | 3200.00 | 4451.10 | 3200.00 | 37 | 450 | 800% |
| 26 Thu Sep | 138852.15 | 2828.75 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0% |