Stock analysis Motisons Jewellers Ltd MOTISONS
More indepth analysis on MunafaSutra.com
Recent prices of MOTISONS Motisons Jewellers Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 17.67 | 17.23 to 17.85 | 2.49% | 0.79 times |
| 13 Tue May 2025 | 17.24 | 16.92 to 17.44 | 1.35% | 0.73 times |
| 12 Mon May 2025 | 17.01 | 16.45 to 17.18 | 6.38% | 1.01 times |
| 09 Fri May 2025 | 15.99 | 15.51 to 16.15 | -0.99% | 0.75 times |
| 08 Thu May 2025 | 16.15 | 15.80 to 16.90 | -1.22% | 0.87 times |
| 07 Wed May 2025 | 16.35 | 16.02 to 16.49 | -0.37% | 0.71 times |
| 06 Tue May 2025 | 16.41 | 16.35 to 17.20 | -3.36% | 0.74 times |
| 05 Mon May 2025 | 16.98 | 16.45 to 17.05 | 1.43% | 0.68 times |
| 02 Fri May 2025 | 16.74 | 16.25 to 17.00 | -0.18% | 1.21 times |
| 30 Wed Apr 2025 | 16.77 | 16.70 to 17.36 | -2.04% | 1.02 times |
| 29 Tue Apr 2025 | 17.12 | 17.00 to 17.74 | -0.93% | 2.28 times |
| 28 Mon Apr 2025 | 17.28 | 17.20 to 17.90 | -2.65% | 1.75 times |
Technical analysis forecast of Motisons Jewellers Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motisons Jewellers Ltd MOTISONS at this time. Stock is rising and might rise more.
It appears as if Motisons Jewellers Ltd MOTISONS gave a large move recently.
Stock of Motisons Jewellers Ltd (MOTISONS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Motisons Jewellers Ltd is bullish for shortterm, and stock might move up till 18.4 or till 19.6. Use a stoploss of 17.33 and if this stock hits its stoploss, then it can fall down till 16.29