Stock analysis Motisons Jewellers Ltd MOTISONS
More indepth analysis on MunafaSutra.com
Recent prices of MOTISONS Motisons Jewellers Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 30.07 | 29.56 to 30.87 | -0.1% | 1.18 times |
| 02 Thu Jan 2025 | 30.10 | 29.00 to 30.11 | 4.95% | 2.89 times |
| 01 Wed Jan 2025 | 28.68 | 27.32 to 28.68 | 4.98% | 0.45 times |
| 31 Tue Dec 2024 | 27.32 | 26.25 to 27.50 | -90.46% | 0.41 times |
| 07 Mon Oct 2024 | 286.50 | 282.05 to 306.90 | -4.44% | 0.64 times |
| 04 Fri Oct 2024 | 299.80 | 298.00 to 315.40 | -3.18% | 0.52 times |
| 03 Thu Oct 2024 | 309.65 | 304.40 to 319.90 | -2.33% | 0.6 times |
| 01 Tue Oct 2024 | 317.05 | 309.55 to 329.85 | 2.11% | 1.37 times |
| 30 Mon Sep 2024 | 310.50 | 296.00 to 314.80 | 0.56% | 0.74 times |
| 27 Fri Sep 2024 | 308.78 | 302.00 to 318.80 | 1.37% | 1.04 times |
| 26 Thu Sep 2024 | 304.61 | 279.05 to 314.00 | 5.06% | 1.34 times |
| 25 Wed Sep 2024 | 289.93 | 284.18 to 303.21 | -3.35% | 0.92 times |
Technical analysis forecast for Motisons Jewellers Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motisons Jewellers Ltd MOTISONS at this time. Stock is falling and might fall more.
It appears as if Motisons Jewellers Ltd MOTISONS gave a large move recently.
Stock of Motisons Jewellers Ltd (MOTISONS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Motisons Jewellers Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motisons Jewellers Ltd stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and -38.6 as target. However if you take a buy trade in Motisons Jewellers Ltd, then use 89.2 as stoploss and 195.59 as target.