Stock analysis Motisons Jewellers Ltd MOTISONS
More indepth analysis on MunafaSutra.com
Recent prices of MOTISONS Motisons Jewellers Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 16.88 | 16.82 to 17.24 | -0.06% | 1.13 times |
| 04 Wed Jun 2025 | 16.89 | 16.66 to 17.08 | 0.84% | 0.95 times |
| 03 Tue Jun 2025 | 16.75 | 16.63 to 17.14 | -1.64% | 0.97 times |
| 02 Mon Jun 2025 | 17.03 | 16.90 to 17.25 | -0.58% | 0.87 times |
| 30 Fri May 2025 | 17.13 | 16.95 to 17.31 | 0.94% | 0.85 times |
| 29 Thu May 2025 | 16.97 | 16.71 to 17.16 | 0% | 0.84 times |
| 28 Wed May 2025 | 16.97 | 16.86 to 17.14 | 0.06% | 0.76 times |
| 27 Tue May 2025 | 16.96 | 16.91 to 17.18 | -0.47% | 0.77 times |
| 26 Mon May 2025 | 17.04 | 16.90 to 17.78 | -2.52% | 2.04 times |
| 23 Fri May 2025 | 17.48 | 17.30 to 17.62 | 0.17% | 0.98 times |
| 22 Thu May 2025 | 17.45 | 17.32 to 17.85 | -0.8% | 0.97 times |
| 21 Wed May 2025 | 17.59 | 17.34 to 17.99 | -0.85% | 1.64 times |
Technical analysis forecast for Motisons Jewellers Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motisons Jewellers Ltd MOTISONS at this time. Stock is falling and might fall more.
It appears as if Motisons Jewellers Ltd MOTISONS gave a large move recently.
Stock of Motisons Jewellers Ltd (MOTISONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Motisons Jewellers Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 17.19. However, stock will show a bearish move below 16.7.