Stock analysis Waaree Energies Limited WAAREEENER
More indepth analysis on MunafaSutra.com
Recent prices of WAAREEENER Waaree Energies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 2673.40 | 2591.10 to 2721.00 | 1.47% | 1.13 times |
| 20 Mon Jan 2025 | 2634.60 | 2611.00 to 2667.45 | 1.12% | 0.5 times |
| 17 Fri Jan 2025 | 2605.30 | 2595.00 to 2656.00 | -1.63% | 0.39 times |
| 16 Thu Jan 2025 | 2648.50 | 2630.05 to 2683.95 | 1.48% | 0.68 times |
| 15 Wed Jan 2025 | 2609.90 | 2590.00 to 2684.90 | -0.28% | 0.91 times |
| 14 Tue Jan 2025 | 2617.10 | 2493.10 to 2635.00 | 5.22% | 1.55 times |
| 13 Mon Jan 2025 | 2487.20 | 2475.00 to 2648.00 | 0% | 1.57 times |
| 13 Mon Jan 2025 | 2487.20 | 2475.00 to 2648.00 | -3.03% | 1.57 times |
| 10 Fri Jan 2025 | 2565.00 | 2560.00 to 2647.55 | -1.36% | 1.17 times |
| 09 Thu Jan 2025 | 2600.40 | 2591.00 to 2693.30 | -3.6% | 0.96 times |
| 08 Wed Jan 2025 | 2697.65 | 2686.50 to 2760.60 | -2.58% | 0.7 times |
| 07 Tue Jan 2025 | 2769.00 | 2739.90 to 2824.00 | 1% | 0.77 times |
Technical analysis forecast for Waaree Energies Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time. Stock is falling and might fall more.
It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.
Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Waaree Energies Limited is bearish for shortterm, and stock might move down till 2580.2 or till 2440.9. Use a stoploss of 2696.33 and if the stock hits stoploss, then it can shoot up till 2812.42