Stock analysis Waaree Energies Limited WAAREEENER
More indepth analysis on MunafaSutra.com
Recent prices of WAAREEENER Waaree Energies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 2268.75 | 2241.00 to 2294.90 | 1.61% | 0.62 times |
| 24 Mon Feb 2025 | 2232.85 | 2195.05 to 2274.80 | -1.23% | 0.62 times |
| 21 Fri Feb 2025 | 2260.70 | 2242.00 to 2344.40 | -2.1% | 0.77 times |
| 20 Thu Feb 2025 | 2309.30 | 2220.00 to 2364.90 | 4.01% | 1.88 times |
| 19 Wed Feb 2025 | 2220.30 | 2135.00 to 2266.85 | 2.57% | 0.9 times |
| 18 Tue Feb 2025 | 2164.60 | 2134.35 to 2193.05 | -0.41% | 0.69 times |
| 17 Mon Feb 2025 | 2173.60 | 2052.40 to 2185.90 | 3.31% | 1.12 times |
| 14 Fri Feb 2025 | 2103.90 | 2085.25 to 2218.95 | -4.11% | 0.87 times |
| 13 Thu Feb 2025 | 2194.05 | 2168.25 to 2258.00 | 0.15% | 0.86 times |
| 12 Wed Feb 2025 | 2190.80 | 2111.10 to 2215.00 | 1.13% | 1.42 times |
| 11 Tue Feb 2025 | 2166.30 | 2152.50 to 2270.00 | -4.5% | 0.87 times |
| 10 Mon Feb 2025 | 2268.30 | 2222.60 to 2299.00 | -1.31% | 0.72 times |
Technical analysis forecast for Waaree Energies Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time. Stock is falling and might fall more.
It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.
Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Waaree Energies Limited is bearish for shortterm, and stock might move down till 2200 or till 2106.2. Use a stoploss of 2278.21 and if the stock hits stoploss, then it can shoot up till 2356.38