Stock analysis Waaree Energies Limited WAAREEENER
More indepth analysis on MunafaSutra.com
Recent prices of WAAREEENER Waaree Energies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 2807.70 | 2706.90 to 2871.20 | 4.37% | 2.97 times |
| 13 Tue May 2025 | 2690.10 | 2665.20 to 2717.00 | 0.43% | 0.86 times |
| 12 Mon May 2025 | 2678.70 | 2661.00 to 2708.00 | 3.27% | 0.95 times |
| 09 Fri May 2025 | 2594.00 | 2540.30 to 2610.00 | -0.63% | 0.79 times |
| 08 Thu May 2025 | 2610.40 | 2580.10 to 2730.10 | -0.7% | 1.31 times |
| 07 Wed May 2025 | 2628.90 | 2530.30 to 2642.00 | 1.78% | 1.06 times |
| 06 Tue May 2025 | 2582.80 | 2567.50 to 2733.90 | -4.55% | 1.04 times |
| 05 Mon May 2025 | 2705.80 | 2569.30 to 2731.20 | 5.47% | 1.41 times |
| 02 Fri May 2025 | 2565.50 | 2550.00 to 2640.00 | -1.5% | 0.58 times |
| 30 Wed Apr 2025 | 2604.50 | 2582.00 to 2698.20 | -2.42% | 0.94 times |
| 29 Tue Apr 2025 | 2669.00 | 2650.00 to 2762.30 | -1.16% | 1.07 times |
| 28 Mon Apr 2025 | 2700.20 | 2626.00 to 2746.90 | 0.89% | 2.12 times |
Technical analysis forecast of Waaree Energies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Waaree Energies Limited WAAREEENER at this time. Stock is rising and might rise more.
It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.
Stock of Waaree Energies Limited (WAAREEENER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Waaree Energies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Waaree Energies Limited stays above 2780.5, but if it comes below 2780.5, then a intra day sell could be more profitable.
If you take a sell trade below 2780.5, then use 2780.5 as stoploss and 2593.69 as target. However if you take a buy trade in Waaree Energies Limited, then use 2780.5 as stoploss and 3004.6 as target.