Stock analysis Waaree Energies Limited WAAREEENER
More indepth analysis on MunafaSutra.com
Recent prices of WAAREEENER Waaree Energies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 2233.05 | 2205.05 to 2264.30 | -2.07% | 1.29 times |
| 02 Wed Apr 2025 | 2280.20 | 2268.55 to 2343.75 | -4.19% | 1.06 times |
| 01 Tue Apr 2025 | 2379.85 | 2368.05 to 2421.00 | -1.03% | 0.43 times |
| 28 Fri Mar 2025 | 2404.65 | 2383.05 to 2469.00 | -1.28% | 0.88 times |
| 27 Thu Mar 2025 | 2435.85 | 2371.00 to 2450.00 | 0.36% | 1.14 times |
| 26 Wed Mar 2025 | 2427.10 | 2392.50 to 2464.60 | -0.57% | 0.82 times |
| 25 Tue Mar 2025 | 2440.95 | 2392.60 to 2508.00 | 0.39% | 1.5 times |
| 24 Mon Mar 2025 | 2431.35 | 2382.65 to 2449.70 | 3.33% | 1.11 times |
| 21 Fri Mar 2025 | 2352.90 | 2233.00 to 2374.00 | 4.42% | 1.4 times |
| 20 Thu Mar 2025 | 2253.40 | 2222.30 to 2303.65 | -0.08% | 0.79 times |
| 19 Wed Mar 2025 | 2255.20 | 2184.00 to 2268.40 | 3.51% | 0.86 times |
| 18 Tue Mar 2025 | 2178.80 | 2131.90 to 2186.75 | 3.02% | 0.68 times |
Technical analysis forecast for Waaree Energies Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Waaree Energies Limited WAAREEENER at this time. Stock is falling and might fall more.
It appears as if Waaree Energies Limited WAAREEENER gave a large move recently.
Stock of Waaree Energies Limited (WAAREEENER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Waaree Energies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2179.9 as stoploss in an intra day buy trade for a target of 2296.37. However, stock will show a bearish move below 2179.9.