PNB 115 PE PUT indicators chart analysis Punjab National Bank options price chart strike 115 PUT
Options premium and indicators chart analysis for PNB 115 PE PUT indicators chart analysis Punjab National Bank options price chart strike 115 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Premium of PNB 115 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 115 is at: 6.35 on 06 Sep 2024
PUT opened at 4.10 and traded inside a Low-High range of 4.10-6.50
as on 06 Fri Sep 2024
The underlying equity is trading at 110.00 which means that PUT of strike 115 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 115 is 8,672,000
Price action analysis of 115 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 115 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 115 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 110.00 | 6.35 | 4.10 | 6.50 | 4.10 | 64 | 138,752,000,000 | -9.3% |
| 05 Thu Sep | 113.40 | 3.85 | 4.10 | 4.75 | 3.60 | -7 | 152,960,000,000 | 2% |
| 04 Wed Sep | 112.94 | 4.15 | 3.40 | 4.35 | 3.40 | 45 | 149,888,000,000 | -6.5% |
| 03 Tue Sep | 115.59 | 2.85 | 2.45 | 2.95 | 2.30 | 14 | 160,256,000,000 | 8.3% |
| 02 Mon Sep | 116.52 | 2.50 | 2.55 | 2.80 | 2.15 | -5 | 147,968,000,000 | 17.8% |
| 30 Fri Aug | 116.57 | 2.65 | 2.80 | 2.85 | 2.25 | -17 | 125,568,000,000 | 16.6% |