Stock analysis Matrimony.com Limited MATRIMONY
More indepth analysis on MunafaSutra.com
Recent prices of MATRIMONY Matrimony.com Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 521.85 | 519.10 to 538.85 | -2.66% | 0.55 times |
| 27 Fri Jun 2025 | 536.10 | 534.10 to 542.00 | -0.43% | 0.11 times |
| 26 Thu Jun 2025 | 538.40 | 528.50 to 542.25 | 1.16% | 0.2 times |
| 25 Wed Jun 2025 | 532.25 | 525.00 to 542.35 | 0.82% | 0.19 times |
| 24 Tue Jun 2025 | 527.90 | 519.75 to 532.80 | 0.36% | 0.43 times |
| 23 Mon Jun 2025 | 526.00 | 524.05 to 545.10 | -3.99% | 0.61 times |
| 20 Fri Jun 2025 | 547.85 | 539.35 to 558.95 | -1.46% | 0.84 times |
| 19 Thu Jun 2025 | 555.95 | 544.45 to 576.95 | 1.09% | 2.2 times |
| 18 Wed Jun 2025 | 549.95 | 540.00 to 555.00 | 0.45% | 0.8 times |
| 17 Tue Jun 2025 | 547.50 | 540.00 to 556.95 | -1.35% | 1.33 times |
| 16 Mon Jun 2025 | 555.00 | 508.00 to 559.80 | 8.49% | 3.28 times |
| 13 Fri Jun 2025 | 511.55 | 499.95 to 514.00 | 0.54% | 0.28 times |
Technical analysis forecast for Matrimony.com Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Matrimony.com Limited MATRIMONY at this time. Stock is falling and might fall more.
It appears as if Matrimony.com Limited MATRIMONY gave a large move recently.
Stock of Matrimony.com Limited (MATRIMONY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Matrimony.com Limited is bearish for shortterm, and stock might move down till 508.3 or till 486. Use a stoploss of 526.83 and if the stock hits stoploss, then it can shoot up till 545.41