Homepage Active Options Active Stocks

MARUTI 13300 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13300 CALL

Options premium and indicators chart analysis for MARUTI 13300 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13300 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Premium of MARUTI 13300 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 13300 is at: 41.00 on 18 Jul 2024
CALL opened at 50.00 and traded inside a Low-High range of 31.70-50.00 as on 18 Thu Jul 2024

The underlying equity is trading at 12644.05 which means that CALL of strike 13300 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 100

Total Open Interest for CALL (CE) of strike 13300 is 229,700

Munafa analysis MARUTI 13300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 13300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 13300 CALL of Maruti Suzuki India Limited

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 12644.05 41.00 50.00 50.00 31.70 -21 22,970,000 -5.3%
16 Tue Jul 12639.55 52.35 55.95 73.00 42.25 -6 24,245,000 0.3%
15 Mon Jul 12643.95 55.95 43.85 72.65 43.85 25 24,175,000 -1.1%
12 Fri Jul 12562.50 44.65 63.10 63.10 38.75 -38 24,445,000 -0.6%
11 Thu Jul 12715.20 72.05 101.05 130.00 68.60 -26 24,590,000 2.2%
10 Wed Jul 12772.80 97.60 136.00 302.75 91.70 -8 24,060,000 106.3%