ICICIPRULI 740 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 740 CALL
Options premium and indicators chart analysis for ICICIPRULI 740 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 740 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 740 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 740 is at: 0.80 on 19 Nov 2024
CALL opened at 0.90 and traded inside a Low-High range of 0.45-0.90
as on 19 Tue Nov 2024
The underlying equity is trading at 685.20 which means that CALL of strike 740 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 740 is 505,500
Munafa analysis ICICIPRULI 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 740 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 685.20 | 0.80 | 0.90 | 0.90 | 0.45 | -23 | 758,250,000 | 0.3% |
| 18 Mon Nov | 693.20 | 1.05 | 1.35 | 1.35 | 0.90 | -22 | 756,000,000 | 2.9% |
| 14 Thu Nov | 693.90 | 1.35 | 1.70 | 2.25 | 1.30 | -20 | 734,625,000 | 5.7% |
| 13 Wed Nov | 688.00 | 1.70 | 2.60 | 3.35 | 1.45 | -49 | 695,250,000 | 11.2% |
| 12 Tue Nov | 702.10 | 3.35 | 4.25 | 5.20 | 3.00 | -8 | 625,500,000 | 16.6% |
| 11 Mon Nov | 704.30 | 3.65 | 4.25 | 5.85 | 3.10 | -39 | 536,625,000 | 5.3% |