Stock analysis Tarsons Products Limited TARSONS
More indepth analysis on MunafaSutra.com
Recent prices of TARSONS Tarsons Products Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Jun 2025 | 390.25 | 361.00 to 400.00 | 4.5% | 4.39 times |
| 12 Thu Jun 2025 | 373.45 | 370.75 to 381.00 | -1.19% | 0.5 times |
| 11 Wed Jun 2025 | 377.95 | 370.35 to 379.95 | 1.14% | 0.61 times |
| 10 Tue Jun 2025 | 373.70 | 372.60 to 379.80 | -0.52% | 0.46 times |
| 09 Mon Jun 2025 | 375.65 | 363.20 to 380.95 | 1.62% | 1.26 times |
| 06 Fri Jun 2025 | 369.65 | 362.50 to 385.55 | -2.81% | 1.63 times |
| 05 Thu Jun 2025 | 380.35 | 377.30 to 388.00 | -0.81% | 0.46 times |
| 04 Wed Jun 2025 | 383.45 | 377.05 to 385.00 | 1% | 0.41 times |
| 03 Tue Jun 2025 | 379.65 | 377.65 to 397.00 | -1.75% | 0.95 times |
| 02 Mon Jun 2025 | 386.40 | 370.05 to 391.70 | 2.62% | 2.17 times |
| 30 Fri May 2025 | 376.55 | 373.00 to 388.40 | -2.04% | 1.53 times |
| 29 Thu May 2025 | 384.40 | 381.00 to 409.70 | -2.86% | 2.35 times |
Technical analysis forecast of Tarsons Products Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tarsons Products Limited TARSONS at this time. Stock is rising and might rise more.
It appears as if Tarsons Products Limited TARSONS gave a large move recently.
Stock of Tarsons Products Limited (TARSONS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tarsons Products Limited is bullish for shortterm, and stock might move up till 401.1 or till 423. Use a stoploss of 382.8 and if this stock hits its stoploss, then it can fall down till 364.53