BHARATFORG 1540 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1540 CALL
Options premium and indicators chart analysis for BHARATFORG 1540 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1540 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1540 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1540 is at: 52.35 on 06 Sep 2024
CALL opened at 63.20 and traded inside a Low-High range of 50.65-73.95
as on 06 Fri Sep 2024
The underlying equity is trading at 1551.20 which means that CALL of strike 1540 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1540 is 51,000
Munafa analysis BHARATFORG 1540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1540 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1551.20 | 52.35 | 63.20 | 73.95 | 50.65 | -41 | 51,000,000 | 72.9% |
| 05 Thu Sep | 1608.95 | 90.10 | 104.50 | 104.50 | 79.55 | -4 | 29,500,000 | -27.2% |
| 04 Wed Sep | 1605.70 | 94.25 | 62.00 | 97.95 | 58.00 | 42 | 40,500,000 | 102.5% |
| 03 Tue Sep | 1567.10 | 66.35 | 68.00 | 82.95 | 65.10 | 7 | 20,000,000 | -2.4% |
| 02 Mon Sep | 1562.45 | 61.80 | 66.55 | 66.55 | 54.85 | -22 | 20,500,000 | 485.7% |
| 30 Fri Aug | 1587.00 | 79.45 | 81.60 | 81.60 | 76.60 | 13 | 3,500,000 | 600% |