Most active CALLS (CE)
- VOLTAS CE 1680
- TORNTPHARM CE 3100
- VOLTAS CE 1660
- CIPLA CE 1420
- TORNTPHARM CE 3150
- VOLTAS CE 1720
- VOLTAS CE 1740
- CIPLA CE 1440
- VOLTAS CE 1640
- MOTHERSON CE 185
- DRREDDY CE 1240
- ASTRAL CE 1720
- VOLTAS CE 1580
- CIPLA CE 1460
- DIXON CE 14600
- DIXON CE 14700
- ADANIENT CE 2960
- ABCAPITAL CE 217
- JUBLFOOD CE 560
- ADANIENT CE 2980
- MARICO CE 675
- DIXON CE 14800
- MOTHERSON CE 187
- INFY CE 1820
- RELIANCE CE 1200
- DRREDDY CE 1250
- DRREDDY CE 1260
- AUROPHARMA CE 1380
- ASTRAL CE 1740
- SUNPHARMA CE 1780
- ABBOTINDIA CE 31750
- RELIANCE CE 1120
- AARTIIND CE 690
- MGL CE 1380
- DRREDDY CE 1200
- PIDILITIND CE 3040
- EICHERMOT CE 4850
- ICICIGI CE 1980
- NIFTY CE 24650
- NIFTY CE 24350
- ABCAPITAL CE 212
- NIFTY CE 24600
- VOLTAS CE 1700
- BHARATFORG CE 1400
- FEDERALBNK CE 207
- ABCAPITAL CE 222
- NIFTY CE 24750
- MCX CE 6800
- MCX CE 6400
- NIFTY CE 27750
- DIXON CE 15000
- VOLTAS CE 1600
- NIFTY CE 27650
- GRANULES CE 585
- NIFTY CE 24850
- NIFTY CE 24400
- NIFTY CE 25450
- COLPAL CE 3050
- TORNTPHARM CE 3250
- TORNTPHARM CE 3200
- DIXON CE 15200
- MOTHERSON CE 175
- GRASIM CE 2980
- MARICO CE 680
- NIFTY CE 24900
- ABCAPITAL CE 195
- LAURUSLABS CE 495
- DABUR CE 510
- ADANIENT CE 3040
- MGL CE 2020
- NIFTY CE 24500
- NIFTY CE 25100
- NIFTY CE 24450
- ALKEM CE 5800
- AARTIIND CE 480
- MARICO CE 685
- MARICO CE 690
- LALPATHLAB CE 3050
- BATAINDIA CE 1330
- SUNPHARMA CE 1840
- NIFTY CE 24800
- ASIANPAINT CE 3360
- JKCEMENT CE 4250
- DIXON CE 15100
- JKCEMENT CE 4300
- NIFTY CE 25950
- OBEROIRLTY CE 1960
- ADANIENT CE 3020
- LALPATHLAB CE 3100
- HINDCOPPER CE 305
- MCX CE 6700
- NIFTY CE 24550
- DRREDDY CE 1270
- ZYDUSLIFE CE 940
- COROMANDEL CE 1860
- UNITDSPR CE 1420
- WIPRO CE 595
- DABUR CE 520
- NIFTY CE 27850
- SBIN CE 940
- ABCAPITAL CE 215
Most active PUTS (PE)
- DABUR PE 480
- VOLTAS PE 1580
- ADANIENT PE 2940
- RAMCOCEM PE 890
- LUPIN PE 1900
- MANAPPURAM PE 155
- WIPRO PE 595
- ADANIENT PE 2920
- MARUTI PE 9900
- RAMCOCEM PE 880
- ADANIENT PE 2980
- ADANIENT PE 2960
- CONCOR PE 830
- SBICARD PE 605
- HAVELLS PE 1600
- JKCEMENT PE 4350
- CANFINHOME PE 890
- ADANIENT PE 2860
- LT PE 3050
- SHRIRAMFIN PE 2850
- MRF PE 120500
- TORNTPHARM PE 3080
- ADANIENT PE 2880
- FEDERALBNK PE 202
- BIOCON PE 290
- BALRAMCHIN PE 655
- TATACONSUM PE 1000
- PEL PE 1110
- DRREDDY PE 1190
- WIPRO PE 575
- SIEMENS PE 6600
- MGL PE 1440
- COLPAL PE 3050
- BIOCON PE 305
- NIFTY PE 23400
- ASTRAL PE 1660
- DRREDDY PE 1100
- DRREDDY PE 1180
- NIFTY PE 23450
- COFORGE PE 7800
- MARUTI PE 11400
- BANDHANBNK PE 177
- ABCAPITAL PE 212
- HINDCOPPER PE 295
- ACC PE 2380
- DABUR PE 495
- WIPRO PE 565
- DABUR PE 485
- DABUR PE 545
- LT PE 3400
- CROMPTON PE 395
- FEDERALBNK PE 207
- PVRINOX PE 1520
- MARICO PE 655
- MGL PE 1360
- BIOCON PE 280
- DIVISLAB PE 5850
- CONCOR PE 820
- ESCORTS PE 3650
- MARUTI PE 11200
- CONCOR PE 810
- NIFTY PE 23350
- BIOCON PE 315
- MARUTI PE 11100
- TORNTPHARM PE 3000
- CUB PE 177
- DIVISLAB PE 5150
- BANKBARODA PE 257
- CUB PE 182
- EICHERMOT PE 4950
- CANFINHOME PE 920
- ABCAPITAL PE 192
- CIPLA PE 1320
- ABCAPITAL PE 207
- WIPRO PE 570
- RAMCOCEM PE 870
- ITC PE 490
- PEL PE 1070
- ABCAPITAL PE 202
- ACC PE 2360
- CIPLA PE 1340
- COROMANDEL PE 1620
- COFORGE PE 7900
- PAGEIND PE 40500
- NIFTY PE 23550
- BHARATFORG PE 1400
- DIXON PE 13900
- TATAPOWER PE 425
- DABUR PE 500
- CUB PE 185
- ABB PE 6900
- MGL PE 1240
- DRREDDY PE 1450
- ADANIENT PE 2900
- CANFINHOME PE 870
- CIPLA PE 1380
- PIIND PE 4450
- NIFTY PE 23050
- DABUR PE 540
- MPHASIS PE 3300
- MCX PE 5550
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Silly Monks | 23.08 | 2508.57 times |
Capri Global | 210.68 | 484.23 times |
Ausom Enterprise | 117.98 | 54.91 times |
Airo Lam | 115.18 | 35.85 times |
Khandwala Securities | 29.54 | 35.72 times |
Honeywell Automation | 45193.30 | 29.85 times |
Ghcl Textiles | 105.13 | 26.61 times |
Vardhman Textiles | 458.10 | 23.64 times |
Data Patterns | 2478.50 | 23.57 times |
Redington India | 182.77 | 23 times |
Medicamen Biotech | 547.85 | 18.5 times |
Muthoot Capital | 350.90 | 18.5 times |
Iti | 228.65 | 17.56 times |
Palash Securities | 155.41 | 17.48 times |
Hardwyn India | 38.91 | 17.09 times |
Bsl | 238.79 | 16.73 times |
N K | 46.10 | 14.44 times |
Dev Info | 144.67 | 13.83 times |
Oriental Hotels | 180.69 | 13.82 times |
T T | 144.47 | 13.63 times |
Welspun Investments | 959.35 | 13.26 times |
Laxmi Cotspin | 33.03 | 11.91 times |
Damodar Indust | 44.33 | 11.53 times |
Marico | 651.15 | 11.42 times |
Aia Engineering | 3901.50 | 11.33 times |
Gkw | 3455.35 | 10.52 times |
Skf India | 5109.05 | 10.04 times |
Force Motors | 7661.90 | 9.51 times |
Kridhan Infra | 4.37 | 8.66 times |
Rubfila International | 81.82 | 8.47 times |
Maral Overseas | 75.53 | 8.25 times |
Sml Isuzu | 1841.20 | 8.13 times |
Shalby | 243.30 | 7.98 times |
Laxmi Organic | 269.65 | 7.67 times |
Nakoda Group | 37.83 | 7.52 times |
Krystal Integrated | 682.95 | 7.23 times |
Indo Us | 260.85 | 7.13 times |
Excel Industries | 1489.95 | 6.93 times |
Precision Camshafts | 309.36 | 6.93 times |
Everest Industries | 1065.00 | 6.86 times |
Authum Invest | 1658.35 | 6.53 times |
State Trading | 155.60 | 6.48 times |
Ghcl | 607.00 | 6.37 times |
Ortin Global | 18.63 | 6.27 times |
Emmbi Industries | 137.23 | 5.98 times |
Jocil | 200.38 | 5.92 times |
Avalon Technologies | 594.20 | 5.84 times |
Ask Automotive | 433.25 | 5.83 times |
Jash Engineering | 491.95 | 5.82 times |
Pds | 544.50 | 5.81 times |
Gala Precision | 1113.55 | 5.77 times |
Poly Medicure | 2790.45 | 5.75 times |
Venus Remedies | 309.70 | 5.73 times |
Privi Speciality | 1737.95 | 5.72 times |
Kanpur Plastipack | 119.20 | 5.7 times |
Aro Granite | 52.90 | 5.55 times |
Bond 8 | 155.55 | 5.37 times |
Borosil | 461.00 | 5.3 times |
Jain Irrigation | 30.91 | 5.02 times |
Sarda Energy | 437.40 | 5.02 times |
Bombay Super | 165.98 | 4.97 times |
Updater Services | 383.15 | 4.96 times |
Ttk Prestige | 874.00 | 4.81 times |
Byke Hospitality | 67.08 | 4.69 times |
Niit Learning | 431.10 | 4.65 times |
Orient Technologies | 294.35 | 4.65 times |
Easy Trip | 32.41 | 4.52 times |
Jai Balaji | 1057.05 | 4.47 times |
Camlin Fine | 103.61 | 4.44 times |
Parkhotels | 150.85 | 4.41 times |
Agro Phos | 45.14 | 4.25 times |
Bharat Rasayan | 11206.30 | 4.25 times |
Jbm Auto | 1585.15 | 4.25 times |
Pnc Infratech | 319.85 | 4.22 times |
Pyramid Technoplast | 208.37 | 4.21 times |
Signpost India | 232.55 | 4.2 times |
Harsha Engineers | 506.05 | 4.17 times |
Beml | 3979.50 | 4.11 times |
Ratnamani Metals | 3637.80 | 4.11 times |
Worth Peripherals | 127.17 | 4.09 times |
Steel City | 99.72 | 4.05 times |
Jnk India | 647.95 | 4.03 times |
Nila Infrastructur | 12.12 | 4.02 times |
Five Star | 765.25 | 3.96 times |
Antony Waste | 790.45 | 3.94 times |
Voltas | 1697.90 | 3.92 times |
Excel Realty | 0.81 | 3.89 times |
Au Small | 609.40 | 3.86 times |
Vrl Logistics | 556.25 | 3.83 times |
Bang Overseas | 56.55 | 3.81 times |
Rail Vikas | 465.35 | 3.73 times |
Pritika Auto | 23.93 | 3.7 times |
Sterlite Technologies | 118.43 | 3.6 times |
Star Health | 515.85 | 3.58 times |
Kaynes Technology | 5269.80 | 3.57 times |
Barak Valley | 55.79 | 3.52 times |
Shriram Properties | 106.99 | 3.51 times |
Hitech Corporation | 281.05 | 3.5 times |
Arvind Smartspaces | 914.85 | 3.48 times |
Orissa Bengal | 57.17 | 3.47 times |