Homepage Active Options Active Stocks

MGL 1440 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1440 PUT

Options premium and indicators chart analysis for MGL 1440 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1440 PUT

Mahanagar Gas MGL trades in NSE under NSE

Premium of MGL 1440 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 1440 is at: 21.95 on 19 Jun 2024
PUT opened at 11.55 and traded inside a Low-High range of 11.30-24.00 as on 19 Wed Jun 2024

The underlying equity is trading at 1446.05 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1440 is 64,800

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1440 PUT of Mahanagar Gas

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Jun 1446.05 21.95 11.55 24.00 11.30 169 51,840,000 -4.7%
18 Tue Jun 1471.65 14.55 20.80 23.70 10.50 166 54,400,000 29.8%
14 Fri Jun 1465.85 20.80 25.75 27.15 20.00 154 41,920,000 4.8%
13 Thu Jun 1461.35 25.75 36.00 42.00 24.55 238 40,000,000 27.6%
12 Wed Jun 1445.95 37.10 44.80 44.80 32.60 310 31,360,000 6.5%
11 Tue Jun 1419.10 53.25 56.90 67.15 42.25 179 29,440,000 4.5%