Stock analysis Sterlite Technologies Ltd STLTECH
More indepth analysis on MunafaSutra.com
Recent prices of STLTECH Sterlite Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 116.07 | 115.15 to 116.72 | 0.23% | 0.5 times |
| 01 Wed Jan 2025 | 115.80 | 114.74 to 116.39 | 1.07% | 0.43 times |
| 31 Tue Dec 2024 | 114.57 | 113.32 to 115.40 | 0.5% | 0.45 times |
| 30 Mon Dec 2024 | 114.00 | 113.48 to 116.40 | -1.62% | 0.84 times |
| 27 Fri Dec 2024 | 115.88 | 115.07 to 117.71 | -0.97% | 0.6 times |
| 26 Thu Dec 2024 | 117.01 | 116.66 to 118.93 | -1.04% | 0.47 times |
| 24 Tue Dec 2024 | 118.24 | 117.67 to 120.29 | 0.31% | 0.64 times |
| 23 Mon Dec 2024 | 117.88 | 117.22 to 119.01 | -0.36% | 0.63 times |
| 20 Fri Dec 2024 | 118.31 | 117.35 to 123.30 | -2.8% | 1.38 times |
| 19 Thu Dec 2024 | 121.72 | 120.61 to 122.57 | -1.07% | 0.92 times |
| 18 Wed Dec 2024 | 123.04 | 120.22 to 126.89 | 0% | 3.64 times |
| 18 Wed Dec 2024 | 123.04 | 120.22 to 126.89 | 1.83% | 3.64 times |
Technical analysis forecast for Sterlite Technologies Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sterlite Technologies Ltd STLTECH at this time. Stock is falling and might fall more.
It appears as if Sterlite Technologies Ltd STLTECH gave a large move recently.
Stock of Sterlite Technologies Ltd (STLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Sterlite Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.7 as stoploss in an intra day buy trade for a target of 118.04. However, stock will show a bearish move below 114.7.