Stock analysis Sterlite Technologies Ltd STLTECH
More indepth analysis on MunafaSutra.com
Recent prices of STLTECH Sterlite Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 107.51 | 106.27 to 109.45 | 1.3% | 0.77 times |
| 04 Tue Feb 2025 | 106.13 | 105.58 to 107.71 | -0.24% | 0.52 times |
| 03 Mon Feb 2025 | 106.39 | 104.40 to 108.56 | -2.09% | 0.82 times |
| 31 Fri Jan 2025 | 108.66 | 104.81 to 109.18 | 2.72% | 0.71 times |
| 30 Thu Jan 2025 | 105.78 | 104.16 to 106.86 | 1.85% | 0.63 times |
| 29 Wed Jan 2025 | 103.86 | 100.68 to 104.50 | 3.16% | 1.13 times |
| 28 Tue Jan 2025 | 100.68 | 98.40 to 104.09 | -1.56% | 1.48 times |
| 27 Mon Jan 2025 | 102.28 | 100.75 to 104.84 | -3.82% | 1.46 times |
| 24 Fri Jan 2025 | 106.34 | 105.89 to 109.20 | -0.76% | 0.81 times |
| 23 Thu Jan 2025 | 107.15 | 106.11 to 110.74 | -1.54% | 1.24 times |
| 22 Wed Jan 2025 | 108.83 | 107.75 to 110.64 | 0.05% | 1.18 times |
| 21 Tue Jan 2025 | 108.78 | 108.21 to 111.88 | -1.85% | 0.87 times |
Technical analysis forecast for Sterlite Technologies Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sterlite Technologies Ltd STLTECH at this time. Stock is falling and might fall more.
It appears as if Sterlite Technologies Ltd STLTECH gave a large move recently.
Stock of Sterlite Technologies Ltd (STLTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sterlite Technologies Ltd is bearish for shortterm, and stock might move down till 104.8 or till 101.2. Use a stoploss of 107.76 and if the stock hits stoploss, then it can shoot up till 110.73