Stock analysis Sterlite Technologies Ltd STLTECH
More indepth analysis on MunafaSutra.com
Recent prices of STLTECH Sterlite Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Jun 2025 | 83.33 | 81.74 to 84.87 | -2.64% | 0.95 times |
| 12 Thu Jun 2025 | 85.59 | 83.62 to 88.74 | 11.2% | 8.16 times |
| 11 Wed Jun 2025 | 76.97 | 74.80 to 77.20 | 1.91% | 0.26 times |
| 10 Tue Jun 2025 | 75.53 | 75.00 to 76.50 | 0.15% | 0.11 times |
| 09 Mon Jun 2025 | 75.42 | 74.66 to 76.90 | -0.5% | 0.16 times |
| 06 Fri Jun 2025 | 75.80 | 75.16 to 77.74 | 0.82% | 0.27 times |
| 05 Thu Jun 2025 | 75.18 | 73.15 to 77.00 | 2.06% | 0.33 times |
| 04 Wed Jun 2025 | 73.66 | 73.01 to 75.32 | 0.6% | 0.22 times |
| 03 Tue Jun 2025 | 73.22 | 72.10 to 73.75 | -0.07% | 0.14 times |
| 02 Mon Jun 2025 | 73.27 | 70.11 to 74.00 | 1.85% | 0.2 times |
| 30 Fri May 2025 | 71.94 | 69.76 to 72.76 | 0.9% | 0.15 times |
| 29 Thu May 2025 | 71.30 | 70.90 to 72.25 | -0.46% | 0.09 times |
Technical analysis forecast of Sterlite Technologies Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sterlite Technologies Ltd STLTECH at this time. Stock is rising and might rise more.
It appears as if Sterlite Technologies Ltd STLTECH gave a large move recently.
Stock of Sterlite Technologies Ltd (STLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sterlite Technologies Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sterlite Technologies Ltd stays above 80.4, but if it comes below 80.4, then a intra day sell could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 76.11 as target. However if you take a buy trade in Sterlite Technologies Ltd, then use 80.4 as stoploss and 85.5 as target.