Stock analysis The State Trading Corporation of India Limited STCINDIA
More indepth analysis on MunafaSutra.com
Recent prices of STCINDIA The State Trading Corporation of India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 146.63 | 145.20 to 154.93 | -4.14% | 0.35 times |
| 18 Wed Jun 2025 | 152.97 | 151.88 to 158.25 | -3.65% | 0.49 times |
| 17 Tue Jun 2025 | 158.76 | 149.00 to 164.70 | 5.92% | 3.38 times |
| 16 Mon Jun 2025 | 149.88 | 148.18 to 155.70 | -3.26% | 0.35 times |
| 13 Fri Jun 2025 | 154.93 | 150.00 to 159.84 | -0.29% | 0.96 times |
| 12 Thu Jun 2025 | 155.38 | 154.25 to 163.23 | -2.53% | 0.5 times |
| 11 Wed Jun 2025 | 159.41 | 158.07 to 162.59 | 0.32% | 0.5 times |
| 10 Tue Jun 2025 | 158.90 | 158.00 to 168.45 | 1.38% | 2.22 times |
| 09 Mon Jun 2025 | 156.73 | 154.00 to 159.89 | 2.03% | 0.43 times |
| 06 Fri Jun 2025 | 153.61 | 152.71 to 159.66 | -3.44% | 0.44 times |
| 05 Thu Jun 2025 | 159.08 | 156.62 to 162.49 | 0.75% | 0.74 times |
| 04 Wed Jun 2025 | 157.90 | 150.66 to 165.45 | 1.62% | 1.88 times |
Technical analysis forecast for The State Trading Corporation of India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The State Trading Corporation of India Limited STCINDIA at this time. Stock is falling and might fall more.
It appears as if The State Trading Corporation of India Limited STCINDIA gave a large move recently.
Stock of The State Trading Corporation of India Limited (STCINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The State Trading Corporation of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.2 as stoploss in an intra day buy trade for a target of 150.08. However, stock will show a bearish move below 143.2.