BHARATFORG 1400 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1400 CALL

Options premium and indicators chart analysis for BHARATFORG 1400 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1400 CALL

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Premium of BHARATFORG 1400 CALL CE May 30 2024

Premium of CALL (CE) of strike 1400 is at: 87.95 on 17 May 2024
CALL opened at 96.20 and traded inside a Low-High range of 85.10-97.00 as on 17 Fri May 2024

The underlying equity is trading at 1479.25 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 1000

Total Open Interest for CALL (CE) of strike 1400 is 415,500

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1400 CALL of Bharat Forge Limited

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	1479.25	87.95	96.20	97.00	85.10	82	415,500,000	-3.1%
16 Thu May	1483.00	96.75	74.00	100.00	72.10	479	429,000,000	-21.2%
15 Wed May	1462.70	75.20	56.45	80.00	54.40	642	544,500,000	-5.5%
14 Tue May	1440.85	62.80	44.70	67.95	43.70	1,095	576,000,000	0.9%
13 Mon May	1416.00	46.65	43.05	51.70	26.45	3,173	571,000,000	4.5%
10 Fri May	1397.70	43.05	60.25	70.95	39.15	2,011	546,500,000	-11.4%