Stock analysis Harsha Engineers Int Ltd HARSHA
More indepth analysis on MunafaSutra.com
Recent prices of HARSHA Harsha Engineers Int Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Jun 2025 | 386.50 | 384.30 to 395.35 | -0.39% | 0.22 times |
| 16 Mon Jun 2025 | 388.00 | 381.20 to 393.95 | -0.32% | 0.29 times |
| 13 Fri Jun 2025 | 389.25 | 381.25 to 391.95 | -0.26% | 0.55 times |
| 12 Thu Jun 2025 | 390.25 | 388.00 to 405.00 | -1.93% | 1.06 times |
| 11 Wed Jun 2025 | 397.95 | 393.80 to 439.00 | -7.69% | 2.68 times |
| 10 Tue Jun 2025 | 431.10 | 426.30 to 446.55 | 0.45% | 0.51 times |
| 09 Mon Jun 2025 | 429.15 | 426.55 to 439.05 | -1.9% | 0.19 times |
| 06 Fri Jun 2025 | 437.45 | 433.10 to 451.85 | 4.6% | 1.53 times |
| 05 Thu Jun 2025 | 418.20 | 386.95 to 432.75 | 7.37% | 1.94 times |
| 04 Wed Jun 2025 | 389.50 | 378.55 to 394.60 | 1.55% | 0.34 times |
| 03 Tue Jun 2025 | 383.55 | 380.60 to 394.95 | -1.68% | 0.92 times |
| 02 Mon Jun 2025 | 390.10 | 388.80 to 397.30 | -1.1% | 0.16 times |
Technical analysis forecast for Harsha Engineers Int Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Harsha Engineers Int Ltd HARSHA at this time. Stock is falling and might fall more.
It appears as if Harsha Engineers Int Ltd HARSHA gave a large move recently.
Stock of Harsha Engineers Int Ltd (HARSHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Harsha Engineers Int Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378 as stoploss in an intra day buy trade for a target of 395.49. However, stock will show a bearish move below 378.