Homepage Active Options Active Stocks

PVRINOX 1520 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1520 PUT

Options premium and indicators chart analysis for PVRINOX 1520 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1520 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

Premium of PVRINOX 1520 PUT PE Nov 28 2024

Premium of PUT (PE) of strike 1520 is at: 67.75 on 08 Nov 2024
PUT opened at 56.10 and traded inside a Low-High range of 46.10-70.00 as on 08 Fri Nov 2024

The underlying equity is trading at 1464.00 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of PVRINOX Pvr Inox Limited is

Total Open Interest for PUT (PE) of strike 1520 is 41,921

Munafa analysis PVRINOX 1520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1520 PUT of Pvr Inox Limited

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Fri Nov 1464.00 67.75 56.10 70.00 46.10 48 41,921 14.4%
07 Thu Nov 1467.20 45.50 43.10 50.50 39.05 9 36,630 -10%
06 Wed Nov 1504.85 41.40 53.50 53.50 37.00 -22 40,700 12.4%
05 Tue Nov 1515.00 53.30 63.40 69.00 52.50 -18 36,223 1.1%
04 Mon Nov 1503.70 65.35 43.70 106.40 41.80 98 35,816 125.6%
01 Fri Nov 1498.00 32.90 35.65 35.65 32.00 -13 15,873 -11.4%