MGL 2020 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 2020 CALL
Options premium and indicators chart analysis for MGL 2020 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 2020 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 2020 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 2020 is at: 9.35 on 06 Sep 2024
CALL opened at 15.50 and traded inside a Low-High range of 9.15-15.50
as on 06 Fri Sep 2024
The underlying equity is trading at 1839.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 2020 is 10,800
Price action analysis of 2020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2020 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1839.00 | 9.35 | 15.50 | 15.50 | 9.15 | -42 | 8,640,000 | -20.6% |
| 05 Thu Sep | 1876.70 | 16.35 | 16.25 | 22.95 | 15.95 | 62 | 10,880,000 | 1033.3% |
| 04 Wed Sep | 1838.30 | 10.05 | 10.75 | 10.80 | 10.05 | -5 | 960,000 | 50% |
| 03 Tue Sep | 1832.05 | 10.60 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 0% |
| 02 Mon Sep | 1806.50 | 10.60 | 13.80 | 13.80 | 10.00 | -25 | 640,000 | 0% |
| 30 Fri Aug | 1792.10 | 14.30 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 0% |