ICICIPRULI 685 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 685 CALL
Options premium and indicators chart analysis for ICICIPRULI 685 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 685 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 685 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 685 is at: 3.20 on 05 Jun 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.80-3.80
as on 05 Thu Jun 2025
The underlying equity is trading at 637.90 which means that CALL of strike 685 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 685 is 33,000
Munafa analysis ICICIPRULI 685 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 685 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 685 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 685 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 637.90 | 3.20 | 3.00 | 3.80 | 2.80 | -18 | 49,500,000 | 0% |
| 04 Wed Jun | 643.60 | 3.95 | 4.85 | 4.85 | 3.90 | -15 | 49,500,000 | 10% |
| 03 Tue Jun | 640.90 | 4.65 | 10.15 | 10.30 | 4.30 | -54 | 45,000,000 | 33.3% |
| 02 Mon Jun | 664.15 | 10.30 | 14.15 | 14.15 | 9.95 | -1 | 33,750,000 | 200% |
| 30 Fri May | 662.40 | 10.50 | 11.65 | 12.50 | 10.20 | -19 | 11,250,000 | 25% |
| 29 Thu May | 668.45 | 13.10 | 12.50 | 19.55 | 12.50 | 9 | 9,000,000 | 700% |