Stock analysis Ceigall India Limited CEIGALL
More indepth analysis on MunafaSutra.com
Recent prices of CEIGALL Ceigall India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 271.50 | 253.50 to 276.70 | 7.2% | 12.88 times |
| 30 Mon Jun 2025 | 253.26 | 249.59 to 256.96 | 0.7% | 1.77 times |
| 27 Fri Jun 2025 | 251.49 | 249.63 to 258.60 | -0.61% | 2.5 times |
| 26 Thu Jun 2025 | 253.03 | 251.07 to 259.69 | -0.42% | 1.19 times |
| 25 Wed Jun 2025 | 254.10 | 246.60 to 255.93 | 2.67% | 0.96 times |
| 24 Tue Jun 2025 | 247.50 | 243.95 to 250.00 | 1.35% | 1.49 times |
| 23 Mon Jun 2025 | 244.21 | 241.15 to 245.99 | 0.14% | 0.38 times |
| 20 Fri Jun 2025 | 243.86 | 239.27 to 245.67 | 1.51% | 0.41 times |
| 19 Thu Jun 2025 | 240.24 | 236.35 to 244.38 | -1% | 0.53 times |
| 18 Wed Jun 2025 | 242.67 | 241.60 to 247.99 | -1.1% | 0.46 times |
| 17 Tue Jun 2025 | 245.37 | 244.75 to 249.87 | -0.76% | 0.3 times |
| 16 Mon Jun 2025 | 247.26 | 244.76 to 249.59 | -0.61% | 0.39 times |
Technical analysis forecast of Ceigall India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ceigall India Limited CEIGALL at this time. Stock is rising and might rise more.
It appears as if Ceigall India Limited CEIGALL gave a large move recently.
Stock of Ceigall India Limited (CEIGALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Ceigall India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 267.6, for a target of 259 or 251.87