Stock analysis Lords Chloro Alkali Ltd LORDSCHLO
More indepth analysis on MunafaSutra.com
Recent prices of LORDSCHLO Lords Chloro Alkali Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Mon Jul 2025 | 190.48 | 180.99 to 196.90 | 5.4% | 14.61 times |
| 18 Fri Jul 2025 | 180.72 | 174.73 to 182.70 | 0.62% | 1.66 times |
| 17 Thu Jul 2025 | 179.60 | 172.00 to 181.00 | 3.93% | 0.84 times |
| 16 Wed Jul 2025 | 172.81 | 170.82 to 173.82 | 0.38% | 0.25 times |
| 15 Tue Jul 2025 | 172.16 | 170.25 to 174.70 | 1.46% | 0.98 times |
| 14 Mon Jul 2025 | 169.69 | 163.00 to 174.80 | 1.95% | 0.79 times |
| 11 Fri Jul 2025 | 166.45 | 165.10 to 171.50 | -1.71% | 2.63 times |
| 10 Thu Jul 2025 | 169.34 | 165.81 to 172.70 | 2.32% | 0.63 times |
| 09 Wed Jul 2025 | 165.50 | 161.52 to 170.45 | 2.24% | 1.59 times |
| 08 Tue Jul 2025 | 161.88 | 160.82 to 167.56 | -0.02% | 0.25 times |
| 07 Mon Jul 2025 | 161.92 | 159.98 to 169.47 | -1.32% | 0.38 times |
| 04 Fri Jul 2025 | 164.09 | 161.01 to 169.65 | -2.31% | 0.42 times |
Technical analysis forecast of Lords Chloro Alkali Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lords Chloro Alkali Ltd LORDSCHLO at this time. Stock is rising and might rise more.
It appears as if Lords Chloro Alkali Ltd LORDSCHLO gave a large move recently.
Stock of Lords Chloro Alkali Ltd (LORDSCHLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Lords Chloro Alkali Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191.3, for a target of 179.6 or 169.91