Stock analysis Lords Chloro Alkali Ltd LORDSCHLO
More indepth analysis on MunafaSutra.com
Recent prices of LORDSCHLO Lords Chloro Alkali Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 168.66 | 147.00 to 168.66 | 20% | 0.53 times |
| 29 Thu May 2025 | 140.55 | 138.46 to 144.50 | 0.29% | 0.04 times |
| 28 Wed May 2025 | 140.15 | 138.01 to 143.51 | -0.48% | 0.06 times |
| 27 Tue May 2025 | 140.83 | 138.31 to 147.69 | -2.43% | 0.12 times |
| 26 Mon May 2025 | 144.34 | 142.06 to 168.99 | -31.05% | 0.24 times |
| 07 Tue Jan 2025 | 209.33 | 194.80 to 211.00 | 6.19% | 0.61 times |
| 06 Mon Jan 2025 | 197.12 | 193.06 to 214.40 | -6.54% | 1.1 times |
| 03 Fri Jan 2025 | 210.91 | 195.31 to 214.00 | 6.06% | 2.02 times |
| 02 Thu Jan 2025 | 198.85 | 189.99 to 213.00 | 5.6% | 3.63 times |
| 01 Wed Jan 2025 | 188.30 | 168.62 to 195.67 | 10.56% | 1.96 times |
| 31 Tue Dec 2024 | 170.31 | 166.00 to 177.29 | -2.37% | 0.22 times |
| 30 Mon Dec 2024 | 174.44 | 171.62 to 183.69 | 2.64% | 0.81 times |
Technical analysis forecast of Lords Chloro Alkali Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lords Chloro Alkali Ltd LORDSCHLO at this time. Stock is rising and might rise more.
It appears as if Lords Chloro Alkali Ltd LORDSCHLO gave a large move recently.
Stock of Lords Chloro Alkali Ltd (LORDSCHLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Lords Chloro Alkali Ltd is bullish for shortterm, and stock might move up till 187.6 or till 212.4. Use a stoploss of 166.93 and if this stock hits its stoploss, then it can fall down till 146.26