Stock analysis Intense Technologies Ltd INTENTECH
More indepth analysis on MunafaSutra.com
Recent prices of INTENTECH Intense Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 91.61 | 91.30 to 94.00 | 0.3% | 1.9 times |
| 30 Mon Jun 2025 | 91.34 | 90.00 to 91.80 | 1.98% | 0.27 times |
| 27 Fri Jun 2025 | 89.57 | 89.00 to 92.20 | -1.13% | 0.99 times |
| 26 Thu Jun 2025 | 90.59 | 89.96 to 92.78 | -0.68% | 0.5 times |
| 25 Wed Jun 2025 | 91.21 | 90.59 to 93.32 | -0.55% | 0.5 times |
| 24 Tue Jun 2025 | 91.71 | 90.10 to 92.51 | 1.6% | 0.47 times |
| 23 Mon Jun 2025 | 90.27 | 88.83 to 95.90 | -0.31% | 2.13 times |
| 20 Fri Jun 2025 | 90.55 | 86.17 to 91.50 | 4.71% | 1.62 times |
| 19 Thu Jun 2025 | 86.48 | 85.50 to 91.12 | -2.15% | 0.81 times |
| 18 Wed Jun 2025 | 88.38 | 87.60 to 93.23 | -3.3% | 1.83 times |
| 17 Tue Jun 2025 | 91.40 | 91.05 to 94.83 | -0.91% | 0.89 times |
| 16 Mon Jun 2025 | 92.24 | 91.80 to 96.85 | -3.1% | 1.49 times |
Technical analysis forecast for Intense Technologies Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intense Technologies Ltd INTENTECH at this time. Stock is falling and might fall more.
It appears as if Intense Technologies Ltd INTENTECH gave a large move recently.
Stock of Intense Technologies Ltd (INTENTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Intense Technologies Ltd is bearish for shortterm, and stock might move down till 88 or till 82.4. Use a stoploss of 92.7 and if the stock hits stoploss, then it can shoot up till 97.39