Stock analysis Intense Technologies Ltd INTENTECH
More indepth analysis on MunafaSutra.com
Recent prices of INTENTECH Intense Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 95.02 | 93.01 to 95.90 | 0.14% | 0.68 times |
| 16 Wed Apr 2025 | 94.89 | 94.00 to 95.99 | 1.11% | 0.49 times |
| 15 Tue Apr 2025 | 93.85 | 92.10 to 97.75 | 2.71% | 1.18 times |
| 11 Fri Apr 2025 | 91.37 | 90.50 to 99.00 | 1.76% | 3.22 times |
| 09 Wed Apr 2025 | 89.79 | 88.99 to 91.37 | -0.92% | 0.3 times |
| 08 Tue Apr 2025 | 90.62 | 89.51 to 93.03 | 0.87% | 0.59 times |
| 07 Mon Apr 2025 | 89.84 | 88.05 to 92.00 | -3.62% | 0.77 times |
| 04 Fri Apr 2025 | 93.21 | 91.76 to 95.85 | -2.75% | 0.75 times |
| 03 Thu Apr 2025 | 95.85 | 93.55 to 97.25 | 1.05% | 0.59 times |
| 02 Wed Apr 2025 | 94.85 | 90.77 to 96.02 | 4.09% | 0.8 times |
| 01 Tue Apr 2025 | 91.12 | 89.91 to 93.40 | 0.15% | 1.31 times |
| 28 Fri Mar 2025 | 90.98 | 90.50 to 97.79 | -0.71% | 3.56 times |
Technical analysis forecast of Intense Technologies Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intense Technologies Ltd INTENTECH at this time. Stock is rising and might rise more.
It appears as if Intense Technologies Ltd INTENTECH gave a large move recently.
Stock of Intense Technologies Ltd (INTENTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Intense Technologies Ltd is bullish for shortterm, and stock might move up till 97.6 or till 101.6. Use a stoploss of 94.34 and if this stock hits its stoploss, then it can fall down till 91.04