Stock analysis Intense Technologies Ltd INTENTECH
More indepth analysis on MunafaSutra.com
Recent prices of INTENTECH Intense Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Mon Jul 2025 | 90.98 | 90.25 to 94.25 | -2.36% | 1.25 times |
| 18 Fri Jul 2025 | 93.18 | 89.25 to 95.80 | 3.41% | 3.66 times |
| 17 Thu Jul 2025 | 90.11 | 89.81 to 90.64 | 1.32% | 0.27 times |
| 16 Wed Jul 2025 | 88.94 | 87.80 to 91.00 | -0.4% | 1 times |
| 15 Tue Jul 2025 | 89.30 | 89.05 to 91.10 | 0.28% | 0.93 times |
| 14 Mon Jul 2025 | 89.05 | 88.65 to 90.83 | -0.55% | 0.72 times |
| 11 Fri Jul 2025 | 89.54 | 88.61 to 93.69 | -3.3% | 1.42 times |
| 10 Thu Jul 2025 | 92.60 | 92.25 to 93.80 | -0.17% | 0.42 times |
| 09 Wed Jul 2025 | 92.76 | 92.25 to 93.46 | -0.46% | 0.22 times |
| 08 Tue Jul 2025 | 93.19 | 92.50 to 93.75 | 0.51% | 0.31 times |
| 07 Mon Jul 2025 | 92.72 | 92.00 to 95.00 | -0.79% | 1.04 times |
| 04 Fri Jul 2025 | 93.46 | 89.42 to 95.99 | 4.02% | 4.76 times |
Technical analysis forecast for Intense Technologies Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intense Technologies Ltd INTENTECH at this time. Stock is falling and might fall more.
It appears as if Intense Technologies Ltd INTENTECH gave a large move recently.
Stock of Intense Technologies Ltd (INTENTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Intense Technologies Ltd is bearish for shortterm, and stock might move down till 90 or till 88.2. Use a stoploss of 91.43 and if the stock hits stoploss, then it can shoot up till 92.88