Stock analysis Intense Technologies Ltd INTENTECH
More indepth analysis on MunafaSutra.com
Recent prices of INTENTECH Intense Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 96.04 | 95.75 to 98.01 | -1.01% | 0.18 times |
| 29 Thu May 2025 | 97.02 | 96.00 to 97.50 | 0.14% | 0.16 times |
| 28 Wed May 2025 | 96.88 | 96.01 to 97.19 | 1.59% | 0.27 times |
| 27 Tue May 2025 | 95.36 | 94.00 to 96.69 | 1.4% | 0.24 times |
| 26 Mon May 2025 | 94.04 | 93.11 to 96.49 | -1.16% | 0.33 times |
| 23 Fri May 2025 | 95.14 | 92.00 to 97.36 | 0.94% | 0.65 times |
| 22 Thu May 2025 | 94.25 | 93.00 to 97.70 | -2.1% | 0.88 times |
| 21 Wed May 2025 | 96.27 | 95.31 to 102.00 | -4.1% | 0.87 times |
| 20 Tue May 2025 | 100.39 | 100.00 to 104.60 | -0.97% | 0.71 times |
| 19 Mon May 2025 | 101.37 | 99.80 to 107.88 | -6.51% | 2 times |
| 16 Fri May 2025 | 108.43 | 107.00 to 118.49 | -4.13% | 3.89 times |
| 15 Thu May 2025 | 113.10 | 95.91 to 114.99 | 18.02% | 14.83 times |
Technical analysis forecast for Intense Technologies Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intense Technologies Ltd INTENTECH at this time. Stock is falling and might fall more.
It appears as if Intense Technologies Ltd INTENTECH gave a large move recently.
Stock of Intense Technologies Ltd (INTENTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Intense Technologies Ltd is bearish for shortterm, and stock might move down till 89.7 or till 82. Use a stoploss of 96.13 and if the stock hits stoploss, then it can shoot up till 102.53